Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Softbank Corp ADR
(OP:
SFTBY
)
30.27
-0.41 (-1.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
20.05
21.25
20.05
20.32
4,528
-0.10(-0.49%)
Feb 25, 2011
19.30
20.75
19.30
20.42
10,549
+1.12(+5.80%)
Feb 24, 2011
19.52
20.45
19.30
19.30
1,466
-1.15(-5.62%)
Feb 23, 2011
19.40
20.45
19.30
20.45
2,544
+0.45(+2.25%)
Feb 22, 2011
19.25
20.45
19.25
20.00
3,028
+0.00(+0.00%)
Feb 18, 2011
20.00
20.00
19.00
20.00
3,055
+0.67(+3.47%)
Feb 17, 2011
19.00
19.50
18.93
19.33
1,481
-0.11(-0.57%)
Feb 16, 2011
19.55
19.55
19.44
19.44
809
-0.06(-0.31%)
Feb 15, 2011
365.00
19.50
18.45
19.50
114
-350.50(-94.73%)
Feb 14, 2011
355.00
370.43
355.00
370.00
97
+0.00(+0.00%)
Feb 11, 2011
370.55
370.55
351.55
370.00
51
+5.00(+1.37%)
Feb 10, 2011
356.00
365.00
355.99
365.00
25
+9.00(+2.53%)
Feb 09, 2011
365.77
370.85
356.00
356.00
24
-3.17(-0.88%)
Feb 08, 2011
353.15
361.00
350.00
359.17
79
+4.17(+1.17%)
Feb 07, 2011
355.00
368.00
350.00
355.00
42
-10.52(-2.88%)
Feb 04, 2011
360.00
368.00
358.20
365.52
58
-9.48(-2.53%)
Feb 03, 2011
354.00
375.00
345.00
375.00
2,556
+25.00(+7.14%)
Feb 02, 2011
353.00
360.00
350.00
350.00
797
+0.42(+0.12%)
Feb 01, 2011
341.25
352.10
341.25
349.58
56
+0.58(+0.17%)
Jan 31, 2011
340.50
349.00
340.50
349.00
28
-2.79(-0.79%)
Jan 28, 2011
342.00
351.79
340.00
351.79
19,741
+2.79(+0.80%)
Jan 27, 2011
340.00
350.50
340.00
349.00
35
+13.00(+3.87%)
Jan 26, 2011
336.00
345.00
335.88
336.00
65
+1.00(+0.30%)
Jan 25, 2011
335.00
344.53
333.00
335.00
35
+4.50(+1.36%)
Jan 24, 2011
328.00
339.50
328.00
330.50
2,497
+10.50(+3.28%)
Jan 21, 2011
335.00
335.00
320.00
320.00
23
-18.00(-5.33%)
Jan 20, 2011
339.50
340.00
329.11
338.00
229
-7.05(-2.04%)
Jan 19, 2011
340.00
345.05
337.00
345.05
32
-3.95(-1.13%)
Jan 18, 2011
337.00
349.00
336.00
349.00
22
+10.50(+3.10%)
Jan 14, 2011
347.00
349.00
336.00
338.50
488
-8.00(-2.31%)
Jan 13, 2011
337.50
350.00
337.50
346.50
26
-3.00(-0.86%)
Jan 12, 2011
349.50
349.50
349.00
349.50
19
+9.50(+2.79%)
Jan 11, 2011
349.00
349.00
340.00
340.00
32
+5.00(+1.49%)
Jan 10, 2011
345.00
353.50
335.00
335.00
10
-15.00(-4.29%)
Jan 07, 2011
350.00
356.00
340.00
350.00
344
-4.70(-1.33%)
Jan 06, 2011
358.00
358.00
347.58
354.70
203
+4.16(+1.19%)
Jan 05, 2011
356.00
356.00
350.54
350.54
6
-5.96(-1.67%)
Jan 04, 2011
350.00
359.00
348.00
356.50
30
+13.00(+3.78%)
Jan 03, 2011
340.50
350.50
340.50
343.50
10
-5.94(-1.70%)
Dec 31, 2010
340.00
350.00
340.00
349.44
28
+9.44(+2.78%)
Dec 30, 2010
340.00
340.00
340.00
340.00
20
-1.50(-0.44%)
Dec 29, 2010
340.50
341.50
340.50
341.50
14
+0.50(+0.15%)
Dec 28, 2010
341.00
345.00
341.00
341.00
8
-2.00(-0.58%)
Dec 27, 2010
338.00
347.50
336.00
343.00
42
+4.50(+1.33%)
Dec 23, 2010
337.00
338.50
337.00
338.50
4
-6.50(-1.88%)
Dec 22, 2010
336.00
345.00
335.00
345.00
23
-7.00(-1.99%)
Dec 21, 2010
342.00
352.00
341.50
352.00
34
+10.38(+3.04%)
Dec 20, 2010
345.00
345.00
334.80
341.62
17
+0.62(+0.18%)
Dec 17, 2010
341.00
341.00
330.00
341.00
17
-5.60(-1.62%)
Dec 16, 2010
338.00
349.00
339.72
346.60
24
-1.77(-0.51%)
Dec 15, 2010
343.50
348.37
341.46
348.37
9
-5.63(-1.59%)
Dec 14, 2010
345.00
355.00
343.00
354.00
31
+3.00(+0.85%)
Dec 13, 2010
346.00
357.50
346.00
351.00
20
+3.00(+0.86%)
Dec 10, 2010
348.50
348.50
348.00
348.00
17
-4.50(-1.28%)
Dec 09, 2010
364.00
364.00
352.50
352.50
44
+2.50(+0.71%)
Dec 08, 2010
352.50
362.50
350.00
350.00
20
-10.50(-2.91%)
Dec 07, 2010
362.50
370.00
356.00
360.50
40
-8.00(-2.17%)
Dec 06, 2010
360.00
368.50
356.00
368.50
17
+1.00(+0.27%)
Dec 03, 2010
358.50
370.00
356.00
367.50
17
+8.00(+2.23%)
Dec 02, 2010
357.00
369.00
357.00
359.50
48
+0.50(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.