Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		45.58	45.58	45.58	0	+0.08(+0.18%)
Feb 26, 2013	45.20	45.50	45.20	45.50	300	-1.43(-3.05%)
Feb 19, 2013	46.93	46.93	46.93	46.93	0	+0.79(+1.71%)
Feb 15, 2013	46.14	46.14	46.14	46.14	200	-0.69(-1.47%)
Feb 11, 2013		46.83	46.83	46.83	0	+0.58(+1.25%)
Feb 08, 2013	46.25	46.25	46.25	46.25	164	-0.24(-0.52%)
Feb 07, 2013	46.49	46.49	46.49	46.49	200	-0.66(-1.40%)
Feb 06, 2013	47.31	47.31	47.15	47.15	715	+0.14(+0.30%)
Feb 01, 2013		47.01	47.01	47.01	0	+2.63(+5.93%)
Jan 30, 2013		44.38	44.38	44.38	0	+1.99(+4.69%)
Jan 28, 2013	42.39	42.39	42.39	42.39	0	-0.79(-1.83%)
Jan 25, 2013	43.24	43.24	43.18	43.18	500	-0.32(-0.74%)
Jan 24, 2013	42.96	43.50	42.96	43.50	1,500	+1.15(+2.72%)
Jan 23, 2013	42.35	42.35	42.35	42.35	200	-0.09(-0.21%)
Jan 22, 2013	42.31	42.44	42.17	42.44	5,800	-0.71(-1.65%)
Jan 18, 2013	43.29	43.29	42.90	43.15	400	+0.15(+0.35%)
Jan 17, 2013	42.69	43.00	42.69	43.00	6,794	+0.75(+1.78%)
Jan 16, 2013	42.25	42.25	42.25	42.25	200	-1.27(-2.92%)
Jan 14, 2013	43.52	43.52	43.52	43.52	0	+0.41(+0.95%)
Jan 12, 2013	43.11	43.11	43.11	43.11	1,200	+0.00(+0.00%)
Jan 11, 2013	43.11	43.11	43.11	43.11	1,200	+0.52(+1.22%)
Jan 10, 2013	42.59	42.59	42.59	42.59	100	+0.32(+0.76%)
Jan 09, 2013	42.27	42.27	42.27	42.27	100	+1.42(+3.48%)
Jan 08, 2013	41.19	41.19	40.85	40.85	500	-1.55(-3.66%)
Jan 07, 2013	42.30	42.40	42.30	42.40	400	-0.50(-1.17%)
Jan 03, 2013	42.90	42.90	42.90	42.90	0	-0.45(-1.04%)
Jan 02, 2013	42.24	43.35	42.24	43.35	8,100	+2.08(+5.04%)
Dec 28, 2012	41.27	41.27	41.27	41.27	0	-0.23(-0.55%)
Dec 27, 2012	41.24	41.50	41.24	41.50	896	-0.19(-0.46%)
Dec 26, 2012	41.01	41.69	41.01	41.69	400	+1.10(+2.71%)
Dec 21, 2012		40.59	40.59	40.59	0	+0.19(+0.47%)
Dec 20, 2012	40.21	40.40	40.21	40.40	300	+0.60(+1.51%)
Dec 19, 2012	39.80	39.80	39.80	39.80	100	+3.08(+8.39%)
Dec 17, 2012		36.72	36.72	36.72	0	+0.62(+1.72%)
Dec 13, 2012		36.10	36.10	36.10	0	-0.20(-0.55%)
Dec 12, 2012	36.10	36.30	36.10	36.30	1,800	+0.29(+0.81%)
Dec 06, 2012		36.01	36.01	36.01	0	-0.06(-0.17%)
Dec 05, 2012	36.05	36.07	36.05	36.07	400	+0.88(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.