Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				44.20	147	-0.67(-1.49%)
Feb 23, 2023	44.87	44.87	44.87	44.87	2,004	-1.67(-3.59%)
Feb 09, 2023				46.54	38	-0.30(-0.64%)
Feb 08, 2023	46.84	46.84	46.84	46.84	239	+0.42(+0.90%)
Feb 07, 2023	45.20	46.42	45.20	46.42	1,547	+0.74(+1.62%)
Feb 06, 2023	45.68	45.68	45.68	45.68	493	+0.31(+0.68%)
Feb 03, 2023	45.37	45.37	45.37	45.37	301	+0.59(+1.32%)
Feb 02, 2023	44.95	45.72	44.78	44.78	621	-2.46(-5.21%)
Feb 01, 2023	46.27	47.24	46.27	47.24	675	+0.15(+0.32%)
Jan 31, 2023	47.14	47.14	47.09	47.09	315	-0.07(-0.15%)
Jan 30, 2023	47.16	47.16	47.16	47.16	271	-1.60(-3.28%)
Jan 27, 2023	48.21	48.76	48.21	48.76	1,787	+2.06(+4.41%)
Jan 24, 2023				46.70	1	+1.21(+2.66%)
Jan 17, 2023				45.49	101	+2.35(+5.45%)
Jan 05, 2023				43.14	5	-2.76(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.