Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2625	0.2670	0.2500	0.2660	112,843	+0.01(+5.35%)
Feb 27, 2019	0.2550	0.2550	0.2100	0.2525	243,847	+0.01(+3.06%)
Feb 26, 2019	0.1800	0.2490	0.1800	0.2450	83,284	+0.01(+4.26%)
Feb 25, 2019	0.2100	0.2450	0.1800	0.2350	177,966	+0.03(+12.71%)
Feb 22, 2019	0.2390	0.2450	0.1500	0.2085	427,800	-0.03(-13.12%)
Feb 21, 2019	0.1950	0.2400	0.1875	0.2400	699,711	+0.05(+26.32%)
Feb 20, 2019	0.1850	0.2000	0.1700	0.1900	327,347	+0.02(+11.11%)
Feb 19, 2019	0.1170	0.1850	0.0950	0.1710	591,738	+0.08(+90.00%)
Feb 14, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Feb 13, 2019	0.0830	0.1050	0.0830	0.1050	5,100	-0.00(-4.46%)
Feb 12, 2019	0.1140	0.1140	0.0800	0.1099	6,600	+0.00(+0.00%)
Feb 11, 2019	0.1150	0.1150	0.1099	0.1099	9,550	-0.01(-4.43%)
Feb 08, 2019	0.1150	0.1150	0.1150	0.1150	1,200	+0.00(+0.00%)
Feb 07, 2019	0.1195	0.1200	0.1150	0.1150	15,350	+0.00(+2.68%)
Feb 06, 2019	0.1125	0.1150	0.1120	0.1120	45,000	-0.00(-0.44%)
Feb 05, 2019	0.1100	0.1150	0.1100	0.1125	50,000	-0.00(-2.17%)
Feb 04, 2019	0.1200	0.1200	0.1100	0.1150	22,361	+0.00(+0.00%)
Feb 01, 2019	0.1400	0.1400	0.1125	0.1150	34,900	+0.00(+2.31%)
Jan 31, 2019	0.1150	0.1150	0.1075	0.1124	48,550	-0.00(-2.26%)
Jan 30, 2019	0.0925	0.1150	0.0925	0.1150	59,182	-0.00(-2.13%)
Jan 29, 2019	0.0980	0.1175	0.0980	0.1175	22,556	+0.02(+23.68%)
Jan 28, 2019	0.0980	0.1050	0.0950	0.0950	27,806	-0.00(-3.06%)
Jan 25, 2019	0.0975	0.0990	0.0975	0.0980	41,000	+0.01(+8.29%)
Jan 24, 2019	0.0905	0.0905	0.0905	0.0905	3,000	-0.01(-7.18%)
Jan 23, 2019	0.0940	0.1000	0.0940	0.0975	30,700	+0.00(+0.00%)
Jan 17, 2019		0.0975	0.0975	0.0975	0	+0.00(+0.00%)
Jan 15, 2019		0.0975	0.0975	0.0975	0	-0.00(-1.81%)
Jan 14, 2019	0.0971	0.1000	0.0971	0.0993	21,680	+0.00(+2.27%)
Jan 10, 2019		0.0971	0.0971	0.0971	0	-0.00(-0.10%)
Jan 09, 2019	0.0730	0.0972	0.0720	0.0972	83,500	-0.00(-2.80%)
Jan 08, 2019		0.1000	0.1000	0.1000	76	+0.00(+0.00%)
Jan 07, 2019	0.0900	0.1035	0.0700	0.1000	27,340	+0.01(+12.36%)
Jan 03, 2019		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 28, 2018	0.0880	0.0900	0.0880	0.0900	4,400	+0.00(+0.00%)
Dec 26, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2018		0.0900	0.0900	0.0900	0	+0.00(+3.33%)
Dec 19, 2018		0.0871	0.0871	0.0871	0	+0.00(+2.47%)
Dec 18, 2018	0.0860	0.0955	0.0700	0.0850	243,310	-0.02(-19.05%)
Dec 17, 2018	0.1000	0.1100	0.0860	0.1050	80,350	-0.00(-2.60%)
Dec 14, 2018	0.0880	0.1078	0.0880	0.1078	47,600	-0.01(-8.26%)
Dec 12, 2018		0.1175	0.1175	0.1175	0	-0.00(-0.42%)
Dec 11, 2018	0.0860	0.1180	0.0860	0.1180	6,050	-0.01(-4.45%)
Dec 10, 2018	0.1043	0.1235	0.1043	0.1235	4,000	-0.00(-0.40%)
Dec 06, 2018		0.1240	0.1240	0.1240	0	+0.00(+0.00%)
Dec 04, 2018	0.1240	0.1240	0.1240	0.1240	850	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.