Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1450	0.0801	0.1299	1,738,300	+0.00(+0.00%)
Feb 27, 2020	0.1350	0.1400	0.1200	0.1299	325,580	-0.02(-11.15%)
Feb 26, 2020	0.1400	0.1500	0.1276	0.1462	339,056	-0.00(-2.53%)
Feb 25, 2020	0.1500	0.1500	0.1310	0.1500	403,283	+0.00(+0.00%)
Feb 24, 2020	0.1453	0.1500	0.1300	0.1500	523,348	+0.00(+2.74%)
Feb 21, 2020	0.1750	0.1750	0.1410	0.1460	744,300	-0.01(-8.75%)
Feb 20, 2020	0.1600	0.1720	0.1510	0.1600	461,299	+0.00(+0.06%)
Feb 19, 2020	0.1700	0.1889	0.1550	0.1599	414,775	-0.01(-7.03%)
Feb 18, 2020	0.1600	0.1720	0.1600	0.1720	266,576	+0.01(+3.61%)
Feb 14, 2020	0.1700	0.1710	0.1610	0.1660	221,500	-0.00(-2.35%)
Feb 13, 2020	0.1650	0.1790	0.1610	0.1700	299,004	+0.00(+0.00%)
Feb 12, 2020	0.1600	0.1720	0.1600	0.1700	452,963	-0.00(-0.58%)
Feb 11, 2020	0.1750	0.1845	0.1650	0.1710	266,685	-0.00(-2.29%)
Feb 10, 2020	0.1640	0.1900	0.1620	0.1750	239,216	+0.01(+4.48%)
Feb 07, 2020	0.1615	0.1700	0.1615	0.1675	234,100	+0.00(+0.90%)
Feb 06, 2020	0.1750	0.1750	0.1610	0.1660	322,623	-0.01(-5.14%)
Feb 05, 2020	0.1835	0.1870	0.1657	0.1750	233,426	+0.00(+1.45%)
Feb 04, 2020	0.1700	0.1900	0.1675	0.1725	395,644	+0.00(+1.47%)
Feb 03, 2020	0.1770	0.2014	0.1700	0.1700	294,211	-0.01(-5.56%)
Jan 31, 2020	0.1900	0.2039	0.1770	0.1800	421,300	-0.01(-5.26%)
Jan 30, 2020	0.2000	0.2100	0.1789	0.1900	203,865	-0.01(-4.52%)
Jan 29, 2020	0.2200	0.2350	0.1900	0.1990	383,931	-0.01(-4.78%)
Jan 28, 2020	0.1620	0.2500	0.1600	0.2090	905,560	+0.03(+14.33%)
Jan 27, 2020	0.2000	0.2100	0.1604	0.1828	483,427	-0.02(-8.60%)
Jan 24, 2020	0.2349	0.2349	0.1950	0.2000	387,500	+0.00(+0.00%)
Jan 23, 2020	0.2300	0.2499	0.1963	0.2000	601,277	-0.03(-13.04%)
Jan 22, 2020	0.2200	0.2520	0.2050	0.2300	420,134	-0.01(-4.17%)
Jan 21, 2020	0.2490	0.2600	0.2300	0.2400	452,922	-0.01(-2.04%)
Jan 17, 2020	0.2100	0.2730	0.2000	0.2450	693,200	+0.04(+16.67%)
Jan 16, 2020	0.1550	0.2130	0.1550	0.2100	309,934	+0.05(+27.58%)
Jan 15, 2020	0.1780	0.1780	0.1400	0.1646	329,961	+0.01(+9.73%)
Jan 14, 2020	0.1500	0.1669	0.1400	0.1500	169,059	+0.00(+0.00%)
Jan 13, 2020	0.1580	0.1700	0.1500	0.1500	147,689	-0.01(-5.06%)
Jan 10, 2020	0.1510	0.1745	0.1510	0.1580	230,800	-0.01(-6.56%)
Jan 09, 2020	0.1555	0.1724	0.1510	0.1691	234,069	+0.00(+1.26%)
Jan 08, 2020	0.1790	0.1790	0.1600	0.1670	142,306	-0.01(-6.18%)
Jan 07, 2020	0.1620	0.1790	0.1555	0.1780	182,184	+0.01(+8.21%)
Jan 06, 2020	0.1825	0.1825	0.1645	0.1645	182,314	-0.02(-9.86%)
Jan 03, 2020	0.1900	0.1900	0.1750	0.1825	107,500	-0.01(-3.95%)
Jan 02, 2020	0.1610	0.2000	0.1610	0.1900	580,742	+0.02(+15.15%)
Dec 31, 2019	0.1800	0.1800	0.1600	0.1650	463,600	-0.01(-8.33%)
Dec 30, 2019	0.1899	0.1900	0.1600	0.1800	581,689	-0.01(-5.21%)
Dec 27, 2019	0.1900	0.2149	0.1800	0.1899	494,700	-0.00(-2.37%)
Dec 26, 2019	0.2290	0.2500	0.1800	0.1945	470,591	-0.02(-7.38%)
Dec 24, 2019	0.2200	0.2545	0.2000	0.2100	177,500	+0.00(+0.00%)
Dec 23, 2019	0.2350	0.2350	0.1900	0.2100	343,364	-0.01(-6.25%)
Dec 20, 2019	0.2580	0.2740	0.2240	0.2240	535,700	-0.02(-8.57%)
Dec 19, 2019	0.2200	0.2700	0.2100	0.2450	359,915	+0.03(+13.95%)
Dec 18, 2019	0.2200	0.2400	0.2000	0.2150	281,238	-0.02(-8.51%)
Dec 17, 2019	0.2500	0.2820	0.2200	0.2350	377,136	-0.01(-2.49%)
Dec 16, 2019	0.2550	0.2790	0.2400	0.2410	295,116	-0.01(-4.17%)
Dec 13, 2019	0.2515	0.2800	0.2410	0.2515	345,300	-0.00(-1.68%)
Dec 12, 2019	0.2880	0.3000	0.2511	0.2558	299,914	-0.03(-11.18%)
Dec 11, 2019	0.3115	0.3115	0.2850	0.2880	70,648	-0.02(-7.10%)
Dec 10, 2019	0.2800	0.3300	0.2800	0.3100	441,672	+0.02(+7.83%)
Dec 09, 2019	0.3000	0.3199	0.2800	0.2875	330,104	-0.01(-4.17%)
Dec 06, 2019	0.3054	0.3199	0.3000	0.3000	115,800	-0.00(-0.33%)
Dec 05, 2019	0.3100	0.3200	0.3000	0.3010	190,172	-0.01(-2.90%)
Dec 04, 2019	0.3150	0.3280	0.3100	0.3100	177,552	-0.02(-5.49%)
Dec 03, 2019	0.3400	0.3400	0.3100	0.3280	154,219	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.