Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2601	0.2602	0.1600	0.2300	4,267,800	-0.02(-6.88%)
Feb 25, 2021	0.2800	0.3000	0.2350	0.2470	2,875,684	-0.02(-7.87%)
Feb 24, 2021	0.3370	0.3370	0.2611	0.2681	2,860,894	-0.03(-10.33%)
Feb 23, 2021	0.3202	0.3600	0.2500	0.2990	3,872,805	-0.03(-8.73%)
Feb 22, 2021	0.3400	0.3980	0.3210	0.3276	3,673,128	+0.01(+2.37%)
Feb 19, 2021	0.3500	0.3650	0.2800	0.3200	5,458,300	-0.02(-5.88%)
Feb 18, 2021	0.3800	0.3800	0.3200	0.3400	4,228,120	-0.04(-10.53%)
Feb 17, 2021	0.4000	0.4000	0.3050	0.3800	6,755,848	-0.01(-2.56%)
Feb 16, 2021	0.2850	0.4000	0.2700	0.3900	21,471,520	+0.15(+65.46%)
Feb 12, 2021	0.2400	0.2500	0.2050	0.2357	3,050,800	-0.00(-1.79%)
Feb 11, 2021	0.2900	0.2900	0.2300	0.2400	5,396,142	-0.04(-14.29%)
Feb 10, 2021	0.3000	0.3000	0.2400	0.2800	6,277,610	-0.01(-5.08%)
Feb 09, 2021	0.2625	0.3000	0.2625	0.2950	9,500,720	+0.04(+13.90%)
Feb 08, 2021	0.2350	0.3000	0.2300	0.2590	19,456,268	+0.06(+29.50%)
Feb 05, 2021	0.1630	0.2250	0.1500	0.2000	6,503,500	+0.04(+26.58%)
Feb 04, 2021	0.1525	0.1650	0.1500	0.1580	1,478,244	+0.00(+0.00%)
Feb 03, 2021	0.1669	0.1680	0.1500	0.1580	2,178,361	-0.01(-5.28%)
Feb 02, 2021	0.1795	0.1800	0.1500	0.1668	1,679,517	+0.02(+10.24%)
Feb 01, 2021	0.1400	0.1711	0.1400	0.1513	1,549,787	+0.01(+8.07%)
Jan 29, 2021	0.1785	0.1800	0.1250	0.1400	2,724,600	-0.03(-18.65%)
Jan 28, 2021	0.1700	0.1740	0.1185	0.1721	3,500,950	+0.00(+1.24%)
Jan 27, 2021	0.2100	0.2300	0.1450	0.1700	4,426,256	-0.04(-19.01%)
Jan 26, 2021	0.2000	0.2500	0.1901	0.2099	7,895,080	+0.02(+10.47%)
Jan 25, 2021	0.1250	0.1900	0.1250	0.1900	11,501,452	+0.07(+60.34%)
Jan 22, 2021	0.1200	0.1250	0.1116	0.1185	1,546,700	+0.01(+6.18%)
Jan 21, 2021	0.1000	0.1200	0.1000	0.1116	2,272,077	+0.02(+16.25%)
Jan 20, 2021	0.1200	0.1200	0.0900	0.0960	1,694,003	-0.01(-12.73%)
Jan 19, 2021	0.0950	0.1350	0.0938	0.1100	8,259,932	+0.02(+26.44%)
Jan 15, 2021	0.0890	0.0950	0.0833	0.0870	818,000	+0.00(+4.44%)
Jan 14, 2021	0.0820	0.0945	0.0660	0.0833	1,457,875	-0.00(-2.69%)
Jan 13, 2021	0.0729	0.0856	0.0650	0.0856	813,179	+0.02(+29.70%)
Jan 12, 2021	0.0710	0.0710	0.0600	0.0660	683,027	+0.01(+8.20%)
Jan 11, 2021	0.0600	0.0700	0.0570	0.0610	1,129,599	+0.00(+7.02%)
Jan 08, 2021	0.0625	0.0650	0.0565	0.0570	253,100	-0.00(-5.00%)
Jan 07, 2021	0.0574	0.0640	0.0550	0.0600	718,579	+0.00(+3.99%)
Jan 06, 2021	0.0530	0.0650	0.0513	0.0577	1,195,168	+0.00(+4.91%)
Jan 05, 2021	0.0526	0.0550	0.0500	0.0550	544,388	+0.00(+0.00%)
Jan 04, 2021	0.0530	0.0550	0.0470	0.0550	822,308	+0.00(+6.80%)
Dec 31, 2020		0.0515	0.0515	0.0515	1,035,395	-0.00(-6.19%)
Dec 30, 2020	0.0550	0.0555	0.0501	0.0549	1,035,395	+0.00(+2.62%)
Dec 29, 2020	0.0446	0.0550	0.0446	0.0535	626,480	+0.00(+2.88%)
Dec 28, 2020	0.0500	0.0555	0.0500	0.0520	1,149,075	-0.00(-3.17%)
Dec 24, 2020	0.0548	0.0548	0.0425	0.0537	1,073,800	+0.00(+7.40%)
Dec 23, 2020	0.0500	0.0540	0.0466	0.0500	740,275	+0.00(+0.00%)
Dec 22, 2020	0.0506	0.0540	0.0500	0.0500	541,415	-0.00(-0.99%)
Dec 21, 2020	0.0520	0.0550	0.0501	0.0505	473,763	-0.00(-2.88%)
Dec 18, 2020	0.0523	0.0550	0.0515	0.0520	590,000	-0.00(-0.95%)
Dec 17, 2020	0.0539	0.0586	0.0525	0.0525	538,443	-0.00(-7.41%)
Dec 16, 2020	0.0625	0.0625	0.0526	0.0567	427,921	-0.00(-5.18%)
Dec 15, 2020	0.0637	0.0637	0.0550	0.0598	648,998	+0.00(+8.73%)
Dec 14, 2020	0.0600	0.0825	0.0550	0.0550	423,061	-0.01(-10.28%)
Dec 11, 2020	0.0620	0.0627	0.0600	0.0613	620,900	+0.00(+0.49%)
Dec 10, 2020	0.0603	0.0650	0.0602	0.0610	598,946	+0.00(+1.33%)
Dec 09, 2020	0.0645	0.0645	0.0601	0.0602	418,804	-0.00(-2.90%)
Dec 08, 2020	0.0645	0.0645	0.0600	0.0620	625,509	+0.00(+1.97%)
Dec 07, 2020	0.0650	0.0650	0.0605	0.0608	286,852	+0.00(+1.00%)
Dec 04, 2020	0.0600	0.0664	0.0600	0.0602	421,900	-0.00(-0.50%)
Dec 03, 2020	0.0651	0.0680	0.0605	0.0605	425,992	-0.00(-3.20%)
Dec 02, 2020	0.0800	0.0800	0.0614	0.0625	595,193	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.