Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Ag Rudolf Dassler Sport
(OP:
PMMAF
)
55.15
UNCHANGED
Last Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
88.40
88.65
88.40
88.65
170
-5.95(-6.29%)
Feb 25, 2022
91.61
94.60
91.61
94.60
103
+1.30(+1.39%)
Feb 24, 2022
90.57
93.30
89.05
93.30
206
-3.84(-3.95%)
Feb 23, 2022
100.75
100.75
97.14
97.14
103
-2.54(-2.55%)
Feb 22, 2022
101.53
101.53
99.68
99.68
5
-5.27(-5.02%)
Feb 16, 2022
104.95
0
+4.96(+4.96%)
Feb 14, 2022
99.99
0
-3.06(-2.97%)
Feb 07, 2022
103.05
0
-2.95(-2.78%)
Feb 04, 2022
106.54
107.29
106.00
106.00
100
+0.43(+0.41%)
Feb 01, 2022
105.57
40
-1.11(-1.04%)
Jan 31, 2022
106.68
106.68
106.68
106.68
5
+2.95(+2.84%)
Jan 26, 2022
103.73
0
+1.98(+1.95%)
Jan 25, 2022
101.75
102.00
101.25
101.75
179
-2.25(-2.16%)
Jan 24, 2022
104.00
104.00
104.00
104.00
8
-2.97(-2.78%)
Jan 20, 2022
106.97
0
-1.02(-0.94%)
Jan 19, 2022
107.99
107.99
107.99
107.99
1
-0.01(-0.01%)
Jan 18, 2022
108.00
108.00
108.00
108.00
1
-1.47(-1.34%)
Jan 14, 2022
109.47
0
+1.01(+0.93%)
Jan 10, 2022
108.46
0
-6.06(-5.29%)
Jan 07, 2022
114.52
114.52
114.52
114.52
100
-3.16(-2.68%)
Jan 06, 2022
117.68
117.68
117.68
117.68
6
-5.22(-4.25%)
Jan 03, 2022
122.90
122.90
122.90
220
-1.50(-1.21%)
Dec 31, 2021
124.40
124.40
124.40
124.40
100
+2.87(+2.36%)
Dec 30, 2021
121.53
121.53
121.53
121.53
20
+4.50(+3.85%)
Dec 27, 2021
117.03
117.03
117.03
0
+0.17(+0.15%)
Dec 23, 2021
116.86
116.86
116.86
116.86
100
-1.58(-1.34%)
Dec 22, 2021
118.44
118.44
118.44
118.44
40
-0.09(-0.07%)
Dec 21, 2021
118.53
118.53
118.53
118.53
9
-0.14(-0.12%)
Dec 17, 2021
118.67
118.67
118.67
0
-0.09(-0.08%)
Dec 14, 2021
118.76
118.76
118.76
0
+3.40(+2.95%)
Dec 13, 2021
118.52
118.52
115.36
115.36
11
-9.33(-7.48%)
Dec 09, 2021
124.69
124.69
124.69
0
-0.56(-0.45%)
Dec 08, 2021
125.25
125.25
125.25
125.25
3
+4.62(+3.83%)
Dec 07, 2021
120.63
120.63
120.63
120.63
10
+2.71(+2.30%)
Dec 06, 2021
117.92
117.92
117.92
117.92
3
+1.92(+1.66%)
Dec 03, 2021
118.50
119.95
116.00
116.00
302
-1.12(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.