Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceapro Inc
(OP:
CRPOF
)
0.2003
UNCHANGED
Last Price
Updated: 12:05 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.1600
22
+0.01(+3.23%)
Feb 27, 2024
0.1613
0.1613
0.1550
0.1550
61,500
-0.00(-0.90%)
Feb 26, 2024
0.1771
0.1771
0.1564
0.1564
41,570
+0.03(+28.41%)
Feb 21, 2024
0.1218
15,000
-0.00(-0.65%)
Feb 20, 2024
0.1226
0.1226
0.1226
0.1226
35,000
-0.01(-6.13%)
Feb 14, 2024
0.1306
15
-0.00(-0.91%)
Feb 09, 2024
0.1318
0
+0.01(+6.29%)
Feb 08, 2024
0.1240
0.1240
0.1240
0.1240
300
+0.00(+0.00%)
Feb 01, 2024
0.1240
0
+0.01(+8.20%)
Jan 29, 2024
0.1146
0
-0.00(-2.13%)
Jan 18, 2024
0.1171
0
-0.00(-2.50%)
Jan 17, 2024
0.1207
0.1207
0.1201
0.1201
11,084
-0.01(-7.69%)
Jan 16, 2024
0.1400
0.1400
0.1301
0.1301
8,299
-0.01(-9.72%)
Jan 12, 2024
0.1400
0.1442
0.1350
0.1441
20,266
+0.01(+6.74%)
Jan 11, 2024
0.1350
0.1350
0.1350
0.1350
31,900
+0.00(+0.00%)
Jan 09, 2024
0.1350
0
-0.00(-3.50%)
Jan 08, 2024
0.1399
0.1399
0.1399
0.1399
300
+0.00(+3.25%)
Jan 04, 2024
0.1355
0
-0.01(-9.00%)
Jan 03, 2024
0.1489
0.1489
0.1489
0.1489
300
-0.01(-6.23%)
Jan 02, 2024
0.1588
0.1588
0.1588
0.1588
320
-0.01(-3.87%)
Dec 28, 2023
0.1652
25
+0.01(+5.56%)
Dec 27, 2023
0.1500
0.1565
0.1500
0.1565
3,322
-0.01(-3.99%)
Dec 26, 2023
0.1630
0.1630
0.1630
0.1630
700
+0.01(+3.56%)
Dec 22, 2023
0.1574
0.1574
0.1574
0.1574
300
-0.02(-10.06%)
Dec 19, 2023
0.1750
10
+0.00(+0.00%)
Dec 18, 2023
0.1750
0.1750
0.1750
0.1750
18,500
-0.03(-14.51%)
Dec 14, 2023
0.2047
0
+0.02(+11.92%)
Dec 13, 2023
0.1700
0.1939
0.1614
0.1829
18,650
-0.00(-1.98%)
Dec 11, 2023
0.1866
0
-0.00(-0.48%)
Dec 08, 2023
0.1890
0.1890
0.1875
0.1875
7,300
-0.01(-5.30%)
Dec 07, 2023
0.1980
0.1980
0.1980
0.1980
200
-0.00(-1.98%)
Dec 06, 2023
0.2000
0.2020
0.1819
0.2020
9,488
+0.00(+1.00%)
Dec 05, 2023
0.2000
0.2070
0.2000
0.2000
26,253
+0.00(+0.00%)
Dec 04, 2023
0.2000
0.2000
0.2000
0.2000
2,352
+0.00(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.