Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newcrest Mining Ltd
(OP:
NCMGF
)
N/A
UNCHANGED
Last Price
Updated: 3:49 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
10.39
10.39
10.15
10.15
0
-0.20(-1.93%)
Feb 27, 2014
10.40
10.40
10.35
10.35
1,254
+0.10(+0.98%)
Feb 26, 2014
10.44
10.44
10.25
10.25
1,072
-0.07(-0.68%)
Feb 25, 2014
10.33
10.35
10.32
10.32
3,220
-0.08(-0.77%)
Feb 24, 2014
10.40
10.40
10.40
10.40
699
+0.65(+6.62%)
Feb 20, 2014
9.754
9.754
9.754
50
-0.17(-1.67%)
Feb 19, 2014
10.12
10.12
9.920
9.920
1,600
-0.36(-3.50%)
Feb 18, 2014
10.28
10.28
10.28
10.28
1,340
+0.03(+0.29%)
Feb 14, 2014
10.25
10.25
10.25
0
+0.12(+1.18%)
Feb 13, 2014
9.990
10.13
9.990
10.13
420
+0.13(+1.30%)
Feb 12, 2014
9.720
10.00
9.720
10.00
1,000
-0.37(-3.57%)
Feb 11, 2014
10.37
10.37
10.37
10.37
18,330
+0.32(+3.18%)
Feb 10, 2014
9.720
10.05
9.720
10.05
10,864
+0.62(+6.57%)
Feb 07, 2014
9.150
9.430
9.150
9.430
0
+0.42(+4.66%)
Feb 05, 2014
9.010
9.010
9.010
0
+0.16(+1.83%)
Feb 04, 2014
8.848
8.848
8.848
8.848
200
+0.30(+3.49%)
Feb 03, 2014
8.710
8.710
8.540
8.550
3,680
+0.27(+3.26%)
Jan 31, 2014
8.260
8.318
8.260
8.280
0
-0.12(-1.48%)
Jan 30, 2014
8.404
8.404
8.404
8.404
200
+0.00(+0.05%)
Jan 29, 2014
8.350
8.400
8.350
8.400
3,342
+0.22(+2.69%)
Jan 28, 2014
8.160
8.180
8.160
8.180
700
-0.02(-0.24%)
Jan 27, 2014
8.310
8.310
8.180
8.200
31,350
+0.04(+0.49%)
Jan 24, 2014
8.160
8.160
8.160
8.160
0
-0.06(-0.73%)
Jan 23, 2014
8.260
8.260
8.220
8.220
2,492
-0.01(-0.12%)
Jan 22, 2014
8.400
8.400
8.230
8.230
6,190
-0.20(-2.37%)
Jan 21, 2014
8.280
8.570
8.280
8.430
7,242
+0.15(+1.81%)
Jan 17, 2014
8.280
8.280
8.280
0
+0.13(+1.60%)
Jan 16, 2014
8.260
8.260
8.150
8.150
1,109
+0.06(+0.74%)
Jan 15, 2014
7.820
8.090
7.820
8.090
1,400
+0.18(+2.28%)
Jan 14, 2014
7.910
7.910
7.910
7.910
1,000
-0.13(-1.62%)
Jan 13, 2014
7.810
8.050
7.810
8.040
3,144
+0.55(+7.31%)
Jan 10, 2014
7.480
7.492
7.480
7.492
2,300
+0.01(+0.16%)
Jan 09, 2014
7.480
7.480
7.480
7.480
20,000
-0.20(-2.60%)
Jan 07, 2014
7.680
7.680
7.680
0
+0.08(+1.05%)
Jan 02, 2014
7.600
7.600
7.600
0
+0.54(+7.65%)
Dec 31, 2013
7.060
7.060
7.060
0
+0.10(+1.44%)
Dec 30, 2013
6.860
6.960
6.860
6.960
18,999
+0.10(+1.46%)
Dec 27, 2013
6.710
6.860
6.710
6.860
1,000
+0.02(+0.29%)
Dec 26, 2013
7.000
7.000
6.840
6.840
4,180
+0.27(+4.11%)
Dec 24, 2013
6.570
6.570
6.570
6.570
122
-0.09(-1.35%)
Dec 23, 2013
6.580
6.660
6.580
6.660
719
-0.22(-3.20%)
Dec 20, 2013
6.750
6.880
6.750
6.880
9,600
+0.58(+9.21%)
Dec 19, 2013
6.360
6.360
6.300
6.300
970
-0.45(-6.67%)
Dec 18, 2013
6.750
6.750
6.750
6.750
120
+0.25(+3.85%)
Dec 17, 2013
6.530
6.530
6.500
6.500
4,530
-0.24(-3.56%)
Dec 16, 2013
6.450
6.740
6.450
6.740
610
-0.06(-0.88%)
Dec 13, 2013
6.610
6.840
6.610
6.800
0
+0.34(+5.26%)
Dec 12, 2013
6.440
6.460
6.410
6.460
10,100
-0.27(-4.04%)
Dec 11, 2013
6.732
6.732
6.732
6.732
2,500
+0.15(+2.31%)
Dec 10, 2013
6.565
6.600
6.484
6.580
14,677
-0.14(-2.08%)
Dec 09, 2013
6.640
6.728
6.560
6.720
67,337
+0.17(+2.67%)
Dec 06, 2013
6.520
6.545
6.520
6.545
1,300
+0.18(+2.76%)
Dec 05, 2013
6.450
6.450
6.350
6.370
22,010
-0.08(-1.24%)
Dec 04, 2013
6.690
6.690
6.450
6.450
5,800
-0.15(-2.27%)
Dec 03, 2013
6.750
6.750
6.480
6.600
33,700
-0.39(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.