Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.2798
0.2798
0.2798
0.2798
0
+0.00(+0.00%)
Feb 27, 2002
0.2798
0.2798
0.2798
0.2798
0
+0.00(+0.00%)
Feb 26, 2002
0.2798
0.2798
0.2798
0.2798
0
+0.00(+0.00%)
Feb 25, 2002
0.2798
0.2798
0.2798
0.2798
0
+0.01(+5.58%)
Feb 22, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 21, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 20, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 19, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 18, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 15, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 14, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 13, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 12, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 11, 2002
0.2650
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Feb 08, 2002
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 07, 2002
0.2600
0.2600
0.2600
0.2600
0
+0.12(+85.71%)
Feb 06, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 05, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 04, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 01, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 31, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 30, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 29, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 28, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 25, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 24, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 23, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 22, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 21, 2002
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 18, 2002
0.1400
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jan 17, 2002
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 16, 2002
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 15, 2002
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 14, 2002
0.1500
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Jan 11, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 10, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.03(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.