Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1.050
1.050
1.050
1.050
500
+0.02(+1.94%)
Feb 25, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 24, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 23, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 22, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 18, 2005
1.030
1.030
1.030
1.030
2,000
+0.00(+0.00%)
Feb 17, 2005
1.030
1.030
1.030
1.030
2,000
+0.03(+2.49%)
Feb 16, 2005
1.005
1.005
1.005
1.005
1,000
-0.03(-2.43%)
Feb 15, 2005
1.030
1.030
1.010
1.030
9,700
+0.00(+0.00%)
Feb 14, 2005
1.030
1.030
1.010
1.030
9,700
+0.08(+8.42%)
Feb 11, 2005
0.9500
0.9500
0.9500
0.9500
6,600
+0.05(+5.56%)
Feb 10, 2005
0.9000
0.9000
0.8900
0.9000
2,400
+0.00(+0.00%)
Feb 09, 2005
0.9000
0.9000
0.8900
0.9000
2,400
+0.00(+0.00%)
Feb 08, 2005
0.9000
0.9000
0.8900
0.9000
2,400
+0.00(+0.00%)
Feb 07, 2005
0.9000
0.9000
0.8900
0.9000
6,500
+0.00(+0.00%)
Feb 04, 2005
0.9000
0.9000
0.8900
0.9000
6,500
+0.02(+2.27%)
Feb 03, 2005
0.8800
0.8800
0.8700
0.8800
10,000
+0.00(+0.00%)
Feb 02, 2005
0.8800
0.8800
0.8700
0.8800
10,000
-0.11(-11.11%)
Feb 01, 2005
0.9900
1.000
0.9900
0.9900
9,000
+0.00(+0.00%)
Jan 31, 2005
0.9900
1.000
0.9900
0.9900
9,000
+0.00(+0.00%)
Jan 28, 2005
0.9900
1.000
0.9900
0.9900
9,000
-0.01(-1.00%)
Jan 27, 2005
1.000
1.000
0.9350
1.000
4,250
+0.00(+0.00%)
Jan 26, 2005
1.000
1.000
0.9350
1.000
4,250
-0.04(-4.31%)
Jan 25, 2005
1.045
1.045
1.045
1.045
5,000
+0.00(+0.00%)
Jan 24, 2005
1.045
1.045
1.045
1.045
5,000
+0.00(+0.00%)
Jan 21, 2005
1.045
1.045
1.045
1.045
5,000
+0.11(+12.37%)
Jan 20, 2005
0.9300
0.9900
0.9300
0.9300
11,500
-0.01(-1.06%)
Jan 19, 2005
0.9400
0.9400
0.9000
0.9400
23,000
+0.00(+0.00%)
Jan 18, 2005
0.9400
0.9400
0.9000
0.9400
23,000
+0.04(+4.25%)
Jan 14, 2005
0.9017
0.9500
0.9017
0.9017
21,000
-0.05(-5.08%)
Jan 13, 2005
0.9500
0.9500
0.9500
0.9500
3,500
+0.02(+2.15%)
Jan 12, 2005
0.9300
0.9600
0.9150
0.9300
5,470
+0.00(+0.00%)
Jan 11, 2005
0.9300
0.9600
0.9150
0.9300
5,470
+0.00(+0.00%)
Jan 10, 2005
0.9300
0.9600
0.9150
0.9300
5,470
-0.05(-5.10%)
Jan 07, 2005
0.9800
0.9800
0.9800
0.9800
5,000
+0.00(+0.00%)
Jan 06, 2005
0.9800
0.9800
0.9800
0.9800
5,000
+0.01(+0.51%)
Jan 05, 2005
0.9750
1.000
0.9115
0.9750
76,500
+0.00(+0.00%)
Jan 04, 2005
0.9750
1.000
0.9115
0.9750
76,500
-0.07(-6.70%)
Jan 03, 2005
1.045
1.045
0.9900
1.045
2,166
+0.06(+6.63%)
Dec 31, 2004
0.9800
0.9800
0.9100
0.9800
10,375
+0.00(+0.00%)
Dec 30, 2004
0.9800
0.9800
0.9100
0.9800
10,375
+0.03(+3.16%)
Dec 29, 2004
0.9500
1.030
0.9500
0.9500
7,300
-0.08(-7.77%)
Dec 28, 2004
1.030
1.030
1.020
1.030
5,500
+0.00(+0.00%)
Dec 27, 2004
1.030
1.030
1.020
1.030
5,500
+0.02(+1.98%)
Dec 23, 2004
1.010
1.060
1.010
1.010
21,400
+0.02(+2.02%)
Dec 22, 2004
0.9900
1.030
0.9714
0.9900
39,000
+0.00(+0.00%)
Dec 21, 2004
0.9900
1.030
0.9714
0.9900
39,000
+0.12(+14.45%)
Dec 20, 2004
0.8650
0.8650
0.8300
0.8650
30,000
+0.00(+0.00%)
Dec 17, 2004
0.8650
0.8650
0.8300
0.8650
30,000
+0.00(+0.00%)
Dec 16, 2004
0.8650
0.8650
0.8300
0.8650
30,000
+0.00(+0.00%)
Dec 15, 2004
0.8650
0.8650
0.8300
0.8650
30,000
-0.03(-2.81%)
Dec 14, 2004
0.8900
0.8900
0.8900
0.8900
500
+0.00(+0.00%)
Dec 13, 2004
0.8900
0.8900
0.8900
0.8900
500
+0.06(+7.23%)
Dec 10, 2004
0.8300
0.8700
0.8300
0.8300
5,300
+0.00(+0.00%)
Dec 09, 2004
0.8300
0.8700
0.8300
0.8300
5,300
-0.12(-13.09%)
Dec 08, 2004
0.9550
0.9600
0.9450
0.9550
55,241
+0.00(+0.00%)
Dec 07, 2004
0.9550
0.9600
0.9450
0.9550
55,241
+0.00(+0.00%)
Dec 06, 2004
0.9550
0.9600
0.9450
0.9550
55,241
+0.00(+0.00%)
Dec 03, 2004
0.9550
0.9600
0.9450
0.9550
55,241
+0.00(+0.00%)
Dec 02, 2004
0.9550
0.9600
0.9450
0.9550
55,241
-0.02(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.