Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurofins Scientific Nante
(OP:
ERFSF
)
61.62
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
493.04
512.96
493.04
512.96
100
+0.24(+0.05%)
Feb 27, 2020
497.00
512.72
492.00
512.72
664
-0.28(-0.05%)
Feb 26, 2020
510.75
513.00
510.75
513.00
26
+13.00(+2.60%)
Feb 25, 2020
496.00
501.00
495.00
500.00
166
-6.92(-1.37%)
Feb 24, 2020
509.00
509.00
502.96
506.92
19
-16.84(-3.22%)
Feb 21, 2020
516.61
523.76
514.00
523.76
100
+1.76(+0.34%)
Feb 20, 2020
523.96
524.61
512.00
522.00
46
+10.00(+1.95%)
Feb 19, 2020
519.00
519.00
512.00
512.00
57
-9.00(-1.73%)
Feb 18, 2020
515.58
521.00
515.58
521.00
22
+11.34(+2.23%)
Feb 14, 2020
511.35
516.35
509.66
509.66
100
-5.87(-1.14%)
Feb 13, 2020
524.96
526.00
515.53
515.53
91
-19.43(-3.63%)
Feb 11, 2020
534.96
534.96
534.96
0
+4.79(+0.90%)
Feb 10, 2020
522.00
530.17
522.00
530.17
121
+8.21(+1.57%)
Feb 07, 2020
520.00
522.00
511.94
521.96
300
-9.00(-1.70%)
Feb 06, 2020
528.96
530.96
520.04
530.96
18
-4.00(-0.75%)
Feb 05, 2020
534.96
534.96
534.96
534.96
1
-3.89(-0.72%)
Feb 04, 2020
529.05
538.85
524.75
538.85
211
+3.35(+0.63%)
Feb 03, 2020
540.36
540.40
535.50
535.50
23
-11.22(-2.05%)
Jan 31, 2020
534.04
546.83
534.04
546.72
500
+12.72(+2.38%)
Jan 30, 2020
541.00
543.30
534.00
534.00
42
+6.70(+1.27%)
Jan 29, 2020
533.55
540.00
527.30
527.30
17
-11.22(-2.08%)
Jan 28, 2020
538.22
538.52
538.22
538.52
12
+3.70(+0.69%)
Jan 27, 2020
531.00
534.82
531.00
534.82
12
+1.42(+0.27%)
Jan 24, 2020
533.36
533.40
520.00
533.40
100
+6.65(+1.26%)
Jan 23, 2020
525.00
533.83
521.79
526.75
215
-11.79(-2.19%)
Jan 22, 2020
530.33
538.54
530.33
538.54
50
-0.82(-0.15%)
Jan 21, 2020
533.92
539.36
533.92
539.36
65
+5.03(+0.94%)
Jan 17, 2020
532.96
534.33
532.00
534.33
100
+0.94(+0.18%)
Jan 16, 2020
539.70
546.26
533.39
533.39
81
-26.23(-4.69%)
Jan 15, 2020
550.00
559.62
550.00
559.62
41
+11.62(+2.12%)
Jan 14, 2020
543.75
548.75
543.75
548.00
14
+7.06(+1.31%)
Jan 13, 2020
549.96
550.00
540.94
540.94
5
-8.81(-1.60%)
Jan 10, 2020
547.51
549.75
545.97
549.75
100
-0.21(-0.04%)
Jan 08, 2020
549.96
549.96
549.96
0
-7.40(-1.33%)
Jan 07, 2020
549.00
557.36
544.00
557.36
8
-1.29(-0.23%)
Jan 06, 2020
556.00
558.65
547.55
558.65
516
-6.26(-1.11%)
Jan 03, 2020
561.00
564.91
561.00
564.91
100
-1.19(-0.21%)
Dec 31, 2019
566.10
566.10
566.10
0
-1.93(-0.34%)
Dec 30, 2019
568.00
568.03
554.40
568.03
288
+2.53(+0.45%)
Dec 27, 2019
565.46
565.50
565.46
565.50
100
-8.10(-1.41%)
Dec 26, 2019
568.60
573.60
568.60
573.60
28
+1.54(+0.27%)
Dec 24, 2019
572.06
572.06
572.06
572.06
100
+10.72(+1.91%)
Dec 23, 2019
555.00
561.34
548.75
561.34
194
+3.38(+0.61%)
Dec 20, 2019
557.96
557.96
557.96
557.96
100
-0.09(-0.02%)
Dec 19, 2019
553.00
558.05
553.00
558.05
19
+0.15(+0.03%)
Dec 18, 2019
550.85
557.90
550.85
557.90
8
+6.40(+1.16%)
Dec 17, 2019
551.50
551.50
551.50
551.50
1
+4.50(+0.82%)
Dec 16, 2019
552.00
552.00
547.00
547.00
69
-8.00(-1.44%)
Dec 13, 2019
555.00
555.00
555.00
555.00
100
+6.40(+1.17%)
Dec 12, 2019
548.60
548.60
548.60
548.60
1
-4.36(-0.79%)
Dec 11, 2019
547.00
553.00
542.00
552.96
41
+7.96(+1.46%)
Dec 10, 2019
546.20
546.20
541.20
545.00
1,305
-9.41(-1.70%)
Dec 09, 2019
545.00
554.41
545.00
554.41
130
+19.31(+3.61%)
Dec 06, 2019
535.64
540.05
535.10
535.10
500
-5.00(-0.93%)
Dec 05, 2019
540.10
540.10
540.10
540.10
4
+6.54(+1.22%)
Dec 04, 2019
535.00
537.00
529.85
533.56
165
+22.56(+4.42%)
Dec 03, 2019
508.10
515.22
508.10
511.00
69
+3.00(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.