Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.53	17.56	17.36	17.43	3,197	-0.22(-1.22%)
Feb 26, 2015	17.49	17.68	17.44	17.65	5,842	+0.06(+0.32%)
Feb 25, 2015	17.60	17.60	17.54	17.59	6,082	+0.32(+1.84%)
Feb 24, 2015	17.15	17.30	17.13	17.27	3,177	+0.03(+0.19%)
Feb 23, 2015	17.42	17.42	17.20	17.24	5,096	-0.20(-1.15%)
Feb 20, 2015	17.34	17.45	17.34	17.44	8,326	+0.13(+0.75%)
Feb 19, 2015	17.32	17.35	17.22	17.31	1,854	-0.03(-0.17%)
Feb 18, 2015	17.41	17.43	17.28	17.34	2,459	-0.20(-1.14%)
Feb 17, 2015	17.56	17.65	17.44	17.54	3,952	-0.01(-0.06%)
Feb 13, 2015		17.55	17.55	17.55	0	+0.18(+1.04%)
Feb 12, 2015	17.61	17.88	17.37	17.37	2,260	-0.22(-1.25%)
Feb 11, 2015	17.41	17.59	17.33	17.59	3,553	-0.12(-0.69%)
Feb 10, 2015	17.71	17.81	17.71	17.71	2,324	-0.48(-2.62%)
Feb 09, 2015	18.00	18.31	18.00	18.19	2,490	+0.27(+1.48%)
Feb 06, 2015	17.93	17.94	17.88	17.92	3,510	-0.12(-0.64%)
Feb 05, 2015	17.69	18.21	17.69	18.04	1,603	+0.36(+2.04%)
Feb 04, 2015	17.69	17.72	17.59	17.68	3,415	-0.12(-0.69%)
Feb 03, 2015	17.44	17.92	17.37	17.80	4,231	+0.43(+2.49%)
Feb 02, 2015	17.16	17.50	17.16	17.37	6,779	+0.32(+1.85%)
Jan 30, 2015	16.95	17.10	16.81	17.05	5,087	-0.11(-0.62%)
Jan 29, 2015	17.89	17.89	17.16	17.16	14,313	-0.73(-4.08%)
Jan 28, 2015	17.95	18.15	17.84	17.89	5,663	-0.35(-1.92%)
Jan 27, 2015	18.09	18.24	18.08	18.24	8,839	+0.09(+0.48%)
Jan 26, 2015	18.07	18.19	18.07	18.15	5,469	-0.26(-1.41%)
Jan 23, 2015	18.16	18.41	18.12	18.41	10,823	-0.03(-0.15%)
Jan 22, 2015	18.16	18.44	18.16	18.44	5,445	+0.42(+2.32%)
Jan 21, 2015	18.13	18.13	17.83	18.02	6,874	-0.20(-1.09%)
Jan 20, 2015	18.15	18.37	18.15	18.22	11,368	-0.02(-0.11%)
Jan 16, 2015		18.24	18.24	18.24	0	+0.11(+0.61%)
Jan 15, 2015	18.18	18.28	18.00	18.13	7,709	+0.14(+0.77%)
Jan 14, 2015	18.75	18.75	17.96	17.99	12,776	-0.90(-4.76%)
Jan 13, 2015				18.89	11,919	+1.36(+7.76%)
Jan 12, 2015	18.76	18.76	17.43	17.53	14,077	-1.38(-7.28%)
Jan 09, 2015	19.02	19.02	18.86	18.91	5,874	-0.14(-0.75%)
Jan 08, 2015	19.15	19.19	19.05	19.05	8,569	-0.01(-0.07%)
Jan 07, 2015	19.09	19.13	18.88	19.06	7,153	+0.01(+0.06%)
Jan 06, 2015	19.43	19.43	19.04	19.05	9,680	-0.64(-3.26%)
Jan 05, 2015	19.29	19.87	19.17	19.69	11,651	+0.47(+2.43%)
Jan 02, 2015	19.58	19.63	19.22	19.22	11,372	-0.51(-2.56%)
Dec 31, 2014		19.73	19.73	19.73	0	+0.01(+0.03%)
Dec 30, 2014	19.76	19.76	19.67	19.72	6,545	+0.06(+0.33%)
Dec 29, 2014	19.74	19.81	19.58	19.66	12,539	+0.11(+0.56%)
Dec 26, 2014	19.86	19.90	19.31	19.55	7,670	-0.18(-0.91%)
Dec 24, 2014		19.73	19.73	19.73	0	+0.13(+0.66%)
Dec 23, 2014	19.00	19.68	19.00	19.60	13,323	+0.18(+0.93%)
Dec 22, 2014	19.69	19.76	19.41	19.42	10,582	-0.54(-2.71%)
Dec 19, 2014	19.73	19.96	19.64	19.96	10,259	+0.05(+0.25%)
Dec 18, 2014	19.99	20.00	19.79	19.91	14,276	+0.23(+1.19%)
Dec 17, 2014	19.68	19.95	19.54	19.68	6,383	-0.13(-0.64%)
Dec 16, 2014			19.66	19.80	8,807	+0.13(+0.67%)
Dec 15, 2014	19.59	19.71	19.49	19.67	9,143	+0.27(+1.40%)
Dec 12, 2014	19.38	19.45	19.11	19.40	5,098	-0.24(-1.23%)
Dec 11, 2014	19.73	19.82	19.60	19.64	6,786	-0.04(-0.21%)
Dec 10, 2014	19.70	19.70	19.50	19.68	13,158	-0.08(-0.40%)
Dec 09, 2014	19.63	19.77	19.63	19.76	10,468	+0.12(+0.63%)
Dec 08, 2014	20.09	20.09	19.55	19.64	10,507	-0.15(-0.78%)
Dec 05, 2014	19.65	19.84	19.58	19.79	10,439	+0.26(+1.31%)
Dec 04, 2014	19.35	19.59	19.35	19.53	11,758	-0.06(-0.29%)
Dec 03, 2014	19.15	19.59	19.11	19.59	11,600	+0.43(+2.24%)
Dec 02, 2014	19.16	19.24	19.00	19.16	10,902	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.