Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.15	31.32	30.66	30.75	174,395	-0.46(-1.47%)
Feb 26, 2016	31.69	31.69	30.94	31.21	58,991	-0.33(-1.04%)
Feb 25, 2016	31.75	31.86	31.07	31.54	116,350	-0.24(-0.76%)
Feb 24, 2016	31.02	31.82	30.94	31.78	116,902	+0.64(+2.05%)
Feb 23, 2016	31.31	31.69	31.10	31.14	129,993	+0.05(+0.15%)
Feb 22, 2016	30.59	31.51	30.19	31.10	150,138	+0.82(+2.71%)
Feb 19, 2016	30.24	31.51	30.00	30.28	236,969	+0.02(+0.05%)
Feb 18, 2016	28.80	30.35	28.07	30.26	125,031	+2.29(+8.19%)
Feb 17, 2016	28.33	28.46	27.83	27.97	130,183	-0.10(-0.35%)
Feb 16, 2016	28.46	28.81	27.68	28.07	107,632	-0.14(-0.51%)
Feb 12, 2016	27.84	28.21	28.21	28.21	85,548	+0.65(+2.37%)
Feb 11, 2016	27.13	27.89	27.11	27.56	64,514	-0.06(-0.22%)
Feb 10, 2016	27.83	28.18	27.60	27.62	44,452	-0.05(-0.16%)
Feb 09, 2016	27.42	27.86	26.80	27.67	76,143	+0.06(+0.22%)
Feb 08, 2016	27.43	27.86	27.11	27.61	94,276	+0.01(+0.03%)
Feb 05, 2016	27.78	28.00	27.50	27.60	116,106	-0.35(-1.25%)
Feb 04, 2016	28.49	28.78	27.71	27.95	68,343	-0.52(-1.84%)
Feb 03, 2016	29.04	29.24	28.07	28.47	74,111	-0.41(-1.42%)
Feb 02, 2016	28.88	29.29	28.40	28.88	88,592	-0.15(-0.52%)
Feb 01, 2016	29.14	29.28	28.80	29.03	58,151	-0.27(-0.93%)
Jan 29, 2016	28.15	29.37	28.15	29.31	159,521	+1.21(+4.29%)
Jan 28, 2016	27.79	28.22	27.64	28.10	45,157	+0.55(+1.98%)
Jan 27, 2016	27.96	28.17	27.51	27.55	97,461	-0.41(-1.47%)
Jan 26, 2016	27.95	28.40	27.83	27.96	76,501	+0.30(+1.07%)
Jan 25, 2016	27.99	28.01	27.52	27.67	64,796	-0.38(-1.35%)
Jan 22, 2016	27.58	28.20	27.45	28.05	66,409	+0.68(+2.47%)
Jan 21, 2016	27.29	27.66	27.11	27.37	98,660	+0.02(+0.08%)
Jan 20, 2016	27.24	27.77	26.67	27.35	82,346	-0.18(-0.66%)
Jan 19, 2016	27.82	28.49	26.89	27.53	114,734	-0.14(-0.49%)
Jan 15, 2016	27.25	27.67	27.67	27.67	139,460	-0.19(-0.68%)
Jan 14, 2016	27.74	28.29	27.35	27.86	98,605	+0.35(+1.27%)
Jan 13, 2016	28.40	28.51	27.37	27.51	118,015	-0.68(-2.40%)
Jan 12, 2016	29.58	29.58	27.92	28.18	157,264	-1.04(-3.56%)
Jan 11, 2016	29.04	29.43	28.88	29.22	126,717	+0.47(+1.64%)
Jan 08, 2016	29.31	29.56	28.72	28.75	221,765	-0.40(-1.38%)
Jan 07, 2016	28.93	29.50	28.93	29.15	144,097	-0.20(-0.67%)
Jan 06, 2016	28.81	29.53	28.81	29.35	132,526	+0.19(+0.65%)
Jan 05, 2016	28.08	29.23	28.08	29.16	108,798	+1.08(+3.84%)
Jan 04, 2016	28.71	28.79	27.92	28.08	119,033	-0.98(-3.37%)
Dec 31, 2015	29.59	29.06	29.06	29.06	73,552	-0.55(-1.87%)
Dec 30, 2015	29.82	29.82	29.45	29.62	47,060	-0.11(-0.36%)
Dec 29, 2015	29.43	29.78	29.42	29.72	55,074	+0.55(+1.87%)
Dec 28, 2015	29.16	29.28	28.84	29.18	56,457	+0.02(+0.05%)
Dec 24, 2015	28.96	29.16	29.16	29.16	22,144	+0.13(+0.44%)
Dec 23, 2015	29.28	29.28	28.84	29.03	63,078	+0.02(+0.05%)
Dec 22, 2015	28.73	29.15	28.34	29.02	59,799	+0.39(+1.35%)
Dec 21, 2015	28.27	28.79	27.85	28.63	145,653	+0.36(+1.29%)
Dec 18, 2015	29.19	29.21	28.12	28.27	641,753	-1.03(-3.52%)
Dec 17, 2015	29.58	29.75	29.22	29.30	104,017	-0.17(-0.57%)
Dec 16, 2015	29.59	29.78	28.72	29.47	89,278	+0.11(+0.36%)
Dec 15, 2015	28.87	29.47	28.80	29.36	112,724	+0.76(+2.65%)
Dec 14, 2015	28.04	28.83	28.04	28.60	97,354	+0.13(+0.45%)
Dec 11, 2015	28.59	29.15	28.40	28.47	97,968	-0.48(-1.65%)
Dec 10, 2015	29.12	29.18	28.81	28.95	65,763	-0.24(-0.81%)
Dec 09, 2015	29.59	29.86	29.11	29.18	57,711	-0.52(-1.76%)
Dec 08, 2015	29.94	30.06	29.66	29.71	51,828	-0.30(-1.01%)
Dec 07, 2015	30.10	30.56	29.78	30.01	75,067	+0.01(+0.03%)
Dec 04, 2015	29.47	30.05	29.47	30.00	64,514	+0.51(+1.72%)
Dec 03, 2015	30.35	30.38	29.43	29.50	62,554	-0.85(-2.80%)
Dec 02, 2015	30.22	30.65	30.07	30.35	76,931	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.