Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
4.550
4.750
4.500
4.530
18,300
-0.02(-0.44%)
Feb 27, 2006
4.830
4.830
4.510
4.550
53,206
-0.18(-3.81%)
Feb 24, 2006
4.950
4.950
4.660
4.730
66,830
-0.09(-1.87%)
Feb 23, 2006
4.750
4.920
4.750
4.820
66,939
+0.07(+1.47%)
Feb 22, 2006
4.980
4.980
4.680
4.750
58,453
+0.09(+1.93%)
Feb 21, 2006
5.020
5.028
4.650
4.660
129,527
-0.40(-7.91%)
Feb 17, 2006
5.190
5.240
5.050
5.060
80,546
-0.13(-2.50%)
Feb 16, 2006
5.140
5.400
5.010
5.190
152,100
+0.16(+3.18%)
Feb 15, 2006
5.100
5.150
5.020
5.030
44,062
-0.06(-1.18%)
Feb 14, 2006
4.950
5.390
4.820
5.090
200,747
+0.14(+2.83%)
Feb 13, 2006
5.040
5.650
4.950
4.950
243,821
-0.14(-2.75%)
Feb 10, 2006
5.310
5.510
4.920
5.090
264,599
-0.33(-6.09%)
Feb 09, 2006
5.700
5.700
5.280
5.420
556,541
-0.60(-9.97%)
Feb 08, 2006
6.220
7.000
5.640
6.020
1,299,455
-0.70(-10.42%)
Feb 07, 2006
4.190
7.100
4.050
6.720
3,776,589
+2.68(+66.34%)
Feb 06, 2006
4.120
4.250
3.950
4.040
101,600
-0.17(-4.04%)
Feb 03, 2006
4.410
4.410
4.130
4.210
80,214
-0.20(-4.54%)
Feb 02, 2006
4.800
4.880
4.080
4.410
123,771
-0.45(-9.26%)
Feb 01, 2006
4.800
4.900
4.700
4.860
84,912
+0.11(+2.32%)
Jan 31, 2006
4.710
4.960
4.690
4.750
95,852
+0.12(+2.59%)
Jan 30, 2006
4.860
5.130
4.620
4.630
177,252
-0.25(-5.12%)
Jan 27, 2006
5.020
5.020
4.720
4.880
230,140
-0.12(-2.40%)
Jan 26, 2006
5.180
5.200
4.860
5.000
113,439
+0.08(+1.63%)
Jan 25, 2006
5.020
5.290
4.900
4.920
178,878
-0.13(-2.57%)
Jan 24, 2006
5.450
5.749
4.960
5.050
307,716
-0.42(-7.68%)
Jan 23, 2006
4.820
5.880
4.570
5.470
875,087
+0.65(+13.39%)
Jan 20, 2006
5.100
5.300
4.700
4.824
354,741
-0.35(-6.69%)
Jan 19, 2006
5.470
5.590
5.131
5.170
218,476
-0.21(-3.90%)
Jan 18, 2006
5.230
5.880
5.000
5.380
724,962
+0.26(+5.08%)
Jan 17, 2006
5.680
5.890
5.070
5.120
504,525
-0.54(-9.54%)
Jan 13, 2006
6.320
6.400
5.580
5.660
770,098
-0.51(-8.27%)
Jan 12, 2006
7.240
7.430
6.080
6.170
2,774,900
-0.55(-8.18%)
Jan 11, 2006
5.090
7.870
4.950
6.720
4,166,087
+1.66(+32.81%)
Jan 10, 2006
5.890
6.120
4.850
5.060
1,083,342
-1.34(-20.94%)
Jan 09, 2006
3.100
6.750
3.060
6.400
3,321,640
+3.90(+156.00%)
Jan 06, 2006
2.190
2.600
2.190
2.500
6,700
+0.00(+0.00%)
Jan 05, 2006
1.870
2.650
1.870
2.500
101,425
+0.64(+34.41%)
Jan 04, 2006
1.670
1.860
1.670
1.860
2,962
+0.05(+2.76%)
Jan 03, 2006
1.700
1.810
1.700
1.810
11,812
+0.09(+5.23%)
Dec 30, 2005
1.620
1.750
1.620
1.720
10,432
-0.06(-3.37%)
Dec 29, 2005
1.780
1.780
1.600
1.780
34,563
+0.00(+0.00%)
Dec 28, 2005
1.828
1.831
1.780
1.780
10,200
-0.03(-1.66%)
Dec 27, 2005
1.950
1.950
1.810
1.810
7,500
-0.14(-7.18%)
Dec 23, 2005
2.040
2.040
1.950
1.950
7,638
+0.08(+4.28%)
Dec 22, 2005
1.910
2.030
1.854
1.870
9,899
+0.00(+0.00%)
Dec 21, 2005
1.852
1.871
1.852
1.870
735
+0.00(+0.00%)
Dec 20, 2005
1.920
1.969
1.820
1.870
5,678
-0.05(-2.60%)
Dec 19, 2005
2.000
2.000
1.870
1.920
14,172
-0.03(-1.54%)
Dec 16, 2005
1.950
1.950
1.950
1.950
294
+0.00(+0.00%)
Dec 15, 2005
1.940
2.000
1.920
1.950
7,056
-0.02(-1.02%)
Dec 14, 2005
1.920
1.970
1.920
1.970
3,804
+0.03(+1.55%)
Dec 13, 2005
1.900
1.970
1.900
1.940
2,500
+0.04(+2.11%)
Dec 12, 2005
2.080
2.080
1.900
1.900
4,556
+0.00(+0.00%)
Dec 09, 2005
2.010
2.010
1.900
1.900
1,021
-0.10(-5.00%)
Dec 08, 2005
1.990
2.000
1.910
2.000
2,955
+0.01(+0.50%)
Dec 07, 2005
1.950
1.990
1.950
1.990
925
-0.01(-0.50%)
Dec 06, 2005
1.950
2.100
1.950
2.000
11,142
+0.05(+2.56%)
Dec 05, 2005
2.020
2.097
1.870
1.950
4,125
-0.10(-4.88%)
Dec 02, 2005
1.890
2.050
1.850
2.050
14,983
+0.13(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.