Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.856
2.950
2.830
2.940
9,388
+0.07(+2.44%)
Feb 25, 2010
3.030
3.030
2.840
2.870
13,702
-0.05(-1.68%)
Feb 24, 2010
2.860
3.200
2.800
2.919
91,557
+0.02(+0.66%)
Feb 23, 2010
2.800
2.900
2.620
2.900
72,410
+0.23(+8.76%)
Feb 22, 2010
2.400
2.674
2.400
2.666
13,213
+0.26(+10.64%)
Feb 19, 2010
2.450
2.510
2.340
2.410
10,500
-0.09(-3.60%)
Feb 18, 2010
2.500
2.500
2.360
2.500
10,000
-0.06(-2.34%)
Feb 17, 2010
2.690
2.690
2.500
2.560
26,457
-0.11(-4.12%)
Feb 16, 2010
2.130
2.750
2.030
2.670
97,997
+0.49(+22.48%)
Feb 12, 2010
2.060
2.180
2.180
2.180
5,400
-0.18(-7.63%)
Feb 10, 2010
2.290
2.360
2.360
2.360
15,200
-0.02(-0.92%)
Feb 09, 2010
2.200
2.460
2.060
2.382
53,265
+0.06(+2.67%)
Feb 08, 2010
2.350
2.630
2.210
2.320
35,527
-0.09(-3.73%)
Feb 05, 2010
2.600
2.600
2.370
2.410
19,103
-0.25(-9.40%)
Feb 04, 2010
2.700
2.850
2.630
2.660
102,542
+0.06(+2.31%)
Feb 03, 2010
2.620
2.900
2.590
2.600
103,256
-0.06(-2.26%)
Feb 02, 2010
2.400
2.690
2.400
2.660
68,539
+0.26(+10.83%)
Feb 01, 2010
2.450
2.450
2.400
2.400
15,860
-0.03(-1.23%)
Jan 29, 2010
2.550
2.550
2.390
2.430
27,650
-0.17(-6.54%)
Jan 28, 2010
2.430
2.600
2.400
2.600
40,755
+0.22(+9.24%)
Jan 27, 2010
2.280
2.480
2.270
2.380
34,654
+0.18(+8.18%)
Jan 26, 2010
2.160
2.280
2.031
2.200
82,591
+0.10(+4.76%)
Jan 25, 2010
2.150
2.150
1.900
2.100
69,412
-0.07(-3.23%)
Jan 22, 2010
2.440
2.530
2.080
2.170
70,776
-0.22(-9.21%)
Jan 21, 2010
2.430
3.000
2.270
2.390
213,653
+0.09(+3.92%)
Jan 20, 2010
1.850
2.350
1.850
2.300
121,809
+0.47(+25.68%)
Jan 19, 2010
1.900
1.940
1.800
1.830
34,028
-0.09(-4.69%)
Jan 15, 2010
1.900
1.920
1.920
1.920
79,000
+0.06(+3.23%)
Jan 14, 2010
1.670
1.900
1.650
1.860
98,175
+0.25(+15.52%)
Jan 13, 2010
1.600
1.632
1.600
1.610
3,600
+0.00(+0.01%)
Jan 12, 2010
1.500
1.710
1.500
1.610
12,949
+0.10(+6.62%)
Jan 11, 2010
1.550
1.550
1.500
1.510
8,765
-0.01(-0.62%)
Jan 08, 2010
1.510
1.519
1.440
1.519
8,892
-0.00(-0.04%)
Jan 07, 2010
1.560
1.600
1.510
1.520
10,228
-0.08(-5.00%)
Jan 06, 2010
1.570
1.610
1.570
1.600
3,890
-0.02(-1.23%)
Jan 05, 2010
1.620
1.620
1.620
1.620
100
+0.00(+0.00%)
Jan 04, 2010
1.650
1.740
1.620
1.620
4,323
-0.07(-4.14%)
Dec 31, 2009
1.580
1.690
1.690
1.690
21,700
+0.10(+6.29%)
Dec 30, 2009
1.580
1.600
1.580
1.590
7,165
-0.00(-0.04%)
Dec 29, 2009
1.790
1.790
1.590
1.591
18,143
-0.16(-9.11%)
Dec 28, 2009
1.800
1.830
1.750
1.750
6,775
-0.06(-3.31%)
Dec 24, 2009
1.800
1.870
1.800
1.810
7,000
+0.04(+2.26%)
Dec 23, 2009
1.750
1.800
1.700
1.770
37,918
+0.04(+2.31%)
Dec 22, 2009
1.730
1.750
1.700
1.730
22,857
+0.04(+2.36%)
Dec 21, 2009
1.740
1.760
1.690
1.690
5,100
-0.10(-5.58%)
Dec 18, 2009
1.590
1.800
1.561
1.790
46,287
+0.20(+12.44%)
Dec 17, 2009
1.630
1.638
1.590
1.592
15,575
-0.04(-2.33%)
Dec 16, 2009
1.620
1.690
1.620
1.630
29,786
+0.02(+1.24%)
Dec 15, 2009
1.740
1.740
1.610
1.610
17,405
-0.13(-7.47%)
Dec 14, 2009
1.750
1.750
1.740
1.740
6,110
-0.05(-3.01%)
Dec 11, 2009
1.800
1.805
1.760
1.794
14,855
-0.06(-3.03%)
Dec 10, 2009
1.750
1.850
1.746
1.850
44,499
+0.09(+5.11%)
Dec 09, 2009
1.750
1.790
1.740
1.760
5,523
-0.01(-0.56%)
Dec 08, 2009
1.790
1.790
1.750
1.770
24,409
+0.01(+0.28%)
Dec 07, 2009
1.740
1.765
1.740
1.765
337
-0.04(-1.94%)
Dec 04, 2009
1.800
2.000
1.760
1.800
5,215
-0.01(-0.48%)
Dec 03, 2009
1.815
1.830
1.790
1.809
14,212
-0.03(-1.70%)
Dec 02, 2009
1.870
1.870
1.780
1.840
21,931
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.