Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1.670
1.670
1.580
1.640
53,397
+0.00(+0.00%)
Feb 27, 2014
1.500
1.690
1.500
1.640
232,983
+0.20(+13.89%)
Feb 26, 2014
1.460
1.480
1.430
1.440
35,001
-0.01(-0.69%)
Feb 25, 2014
1.480
1.481
1.450
1.450
7,642
-0.05(-3.33%)
Feb 24, 2014
1.490
1.530
1.490
1.500
10,977
+0.01(+0.67%)
Feb 21, 2014
1.510
1.520
1.420
1.490
18,224
+0.00(+0.00%)
Feb 20, 2014
1.600
1.600
1.490
1.490
30,189
-0.10(-6.29%)
Feb 19, 2014
1.480
1.590
1.480
1.590
15,823
+0.10(+6.71%)
Feb 18, 2014
1.590
1.600
1.460
1.490
44,090
-0.11(-6.88%)
Feb 14, 2014
1.610
1.600
1.600
1.600
51,700
+0.04(+2.56%)
Feb 13, 2014
1.490
1.560
1.479
1.560
46,163
+0.11(+7.47%)
Feb 12, 2014
1.450
1.470
1.450
1.452
4,519
+0.03(+2.23%)
Feb 11, 2014
1.370
1.480
1.360
1.420
46,837
+0.04(+2.90%)
Feb 10, 2014
1.400
1.400
1.380
1.380
6,140
-0.06(-4.17%)
Feb 07, 2014
1.380
1.440
1.380
1.440
6,656
+0.07(+5.11%)
Feb 06, 2014
1.430
1.460
1.370
1.370
12,280
-0.08(-5.52%)
Feb 05, 2014
1.420
1.452
1.390
1.450
18,492
+0.03(+2.11%)
Feb 04, 2014
1.410
1.460
1.383
1.420
40,351
+0.02(+1.43%)
Feb 03, 2014
1.440
1.500
1.400
1.400
34,232
-0.07(-4.76%)
Jan 31, 2014
1.500
1.520
1.400
1.470
82,482
-0.11(-6.96%)
Jan 30, 2014
1.570
1.590
1.530
1.580
68,985
+0.02(+1.28%)
Jan 29, 2014
1.558
1.600
1.550
1.560
11,914
-0.04(-2.49%)
Jan 28, 2014
1.580
1.600
1.530
1.600
38,166
-0.00(-0.01%)
Jan 27, 2014
1.630
1.690
1.560
1.600
43,804
-0.06(-3.61%)
Jan 24, 2014
1.670
1.670
1.640
1.660
21,800
+0.01(+0.61%)
Jan 23, 2014
1.689
1.690
1.640
1.650
48,578
-0.04(-2.36%)
Jan 22, 2014
1.640
1.710
1.640
1.690
13,518
+0.06(+3.67%)
Jan 21, 2014
1.640
1.680
1.630
1.630
53,453
-0.05(-2.97%)
Jan 17, 2014
1.660
1.680
1.680
1.680
37,300
+0.02(+1.20%)
Jan 16, 2014
1.690
1.720
1.640
1.660
18,787
-0.06(-3.48%)
Jan 15, 2014
1.730
1.730
1.580
1.720
67,063
+0.02(+1.17%)
Jan 14, 2014
1.690
1.700
1.633
1.700
47,114
+0.01(+0.59%)
Jan 13, 2014
1.730
1.730
1.570
1.690
152,845
+0.01(+0.60%)
Jan 10, 2014
1.500
1.750
1.500
1.680
164,128
+0.16(+10.53%)
Jan 09, 2014
1.550
1.550
1.500
1.520
35,683
-0.01(-0.65%)
Jan 08, 2014
1.560
1.560
1.471
1.530
46,091
-0.01(-0.65%)
Jan 07, 2014
1.500
1.650
1.401
1.540
194,673
+0.05(+3.36%)
Jan 06, 2014
1.390
1.490
1.360
1.490
89,985
+0.08(+5.67%)
Jan 03, 2014
1.380
1.410
1.350
1.410
16,833
+0.06(+4.44%)
Jan 02, 2014
1.370
1.389
1.340
1.350
10,765
-0.01(-0.74%)
Dec 31, 2013
1.420
1.360
1.360
1.360
33,100
-0.03(-2.16%)
Dec 30, 2013
1.400
1.410
1.360
1.390
38,062
+0.03(+2.21%)
Dec 27, 2013
1.340
1.369
1.340
1.360
16,585
+0.02(+1.49%)
Dec 26, 2013
1.330
1.430
1.330
1.340
14,486
+0.01(+0.75%)
Dec 24, 2013
1.340
1.361
1.300
1.330
53,716
-0.06(-4.32%)
Dec 23, 2013
1.380
1.450
1.380
1.390
70,663
-0.04(-2.80%)
Dec 20, 2013
1.480
1.490
1.360
1.430
38,987
-0.02(-1.38%)
Dec 19, 2013
1.510
1.510
1.350
1.450
61,624
-0.06(-3.97%)
Dec 18, 2013
1.470
1.520
1.400
1.510
223,829
+0.01(+0.67%)
Dec 17, 2013
1.200
1.517
1.200
1.500
578,822
+0.32(+27.12%)
Dec 16, 2013
1.190
1.220
1.170
1.180
44,724
+0.00(+0.00%)
Dec 13, 2013
1.270
1.270
1.170
1.180
60,523
-0.06(-4.84%)
Dec 12, 2013
1.200
1.240
1.180
1.240
52,034
+0.05(+4.20%)
Dec 11, 2013
1.240
1.260
1.180
1.190
84,871
-0.09(-7.03%)
Dec 10, 2013
1.150
1.280
1.150
1.280
61,319
+0.11(+9.40%)
Dec 09, 2013
1.260
1.260
1.150
1.170
118,482
-0.08(-6.39%)
Dec 06, 2013
1.330
1.330
1.187
1.250
0
-0.08(-6.02%)
Dec 05, 2013
1.450
1.450
1.310
1.330
0
-0.10(-6.99%)
Dec 04, 2013
1.450
1.460
1.409
1.430
0
-0.02(-1.38%)
Dec 03, 2013
1.460
1.460
1.390
1.450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.