Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.690
1.770
1.680
1.750
66,183
+0.05(+3.09%)
Feb 27, 2023
1.710
1.760
1.680
1.698
38,921
-0.01(-0.73%)
Feb 24, 2023
1.800
1.820
1.700
1.710
63,813
-0.08(-4.47%)
Feb 23, 2023
1.700
1.810
1.700
1.790
68,993
+0.07(+4.07%)
Feb 22, 2023
1.710
1.770
1.706
1.720
24,073
+0.00(+0.00%)
Feb 21, 2023
1.700
1.750
1.694
1.720
59,060
-0.01(-0.58%)
Feb 17, 2023
1.680
1.800
1.650
1.730
116,388
+0.01(+0.58%)
Feb 16, 2023
1.740
1.787
1.670
1.720
93,192
-0.01(-0.58%)
Feb 15, 2023
1.660
1.750
1.624
1.730
63,035
+0.06(+3.59%)
Feb 14, 2023
1.700
1.700
1.650
1.670
42,492
-0.03(-1.76%)
Feb 13, 2023
1.670
1.750
1.670
1.700
138,332
+0.05(+3.22%)
Feb 10, 2023
1.630
1.650
1.570
1.647
72,907
+0.02(+1.04%)
Feb 09, 2023
1.640
1.700
1.590
1.630
270,713
+0.01(+0.62%)
Feb 08, 2023
1.590
1.620
1.555
1.620
99,595
+0.05(+3.18%)
Feb 07, 2023
1.580
1.600
1.530
1.570
50,128
+0.02(+1.29%)
Feb 06, 2023
1.570
1.600
1.515
1.550
61,660
-0.01(-0.64%)
Feb 03, 2023
1.610
1.630
1.450
1.560
120,725
+0.01(+0.65%)
Feb 02, 2023
1.590
1.590
1.500
1.550
60,019
+0.05(+3.33%)
Feb 01, 2023
1.520
1.530
1.480
1.500
25,943
+0.00(+0.00%)
Jan 31, 2023
1.440
1.515
1.440
1.500
18,226
+0.03(+2.04%)
Jan 30, 2023
1.490
1.520
1.450
1.470
12,145
-0.06(-3.92%)
Jan 27, 2023
1.450
1.530
1.450
1.530
32,950
+0.05(+3.38%)
Jan 26, 2023
1.490
1.491
1.450
1.480
13,447
+0.03(+2.07%)
Jan 25, 2023
1.470
1.490
1.410
1.450
23,427
+0.00(+0.00%)
Jan 24, 2023
1.590
1.590
1.420
1.450
40,996
-0.13(-8.23%)
Jan 23, 2023
1.580
1.600
1.549
1.580
33,987
+0.03(+1.61%)
Jan 20, 2023
1.510
1.580
1.500
1.555
78,374
+0.05(+3.67%)
Jan 19, 2023
1.480
1.510
1.470
1.500
22,632
+0.04(+2.74%)
Jan 18, 2023
1.520
1.520
1.450
1.460
47,429
-0.03(-2.01%)
Jan 17, 2023
1.560
1.560
1.455
1.490
120,486
-0.01(-0.67%)
Jan 13, 2023
1.500
1.530
1.420
1.500
115,208
-0.04(-2.60%)
Jan 12, 2023
1.320
1.550
1.320
1.540
797,830
+0.10(+6.94%)
Jan 11, 2023
1.365
1.480
1.340
1.440
179,233
+0.10(+7.87%)
Jan 10, 2023
1.290
1.370
1.240
1.335
52,081
+0.04(+3.49%)
Jan 09, 2023
1.280
1.320
1.270
1.290
17,799
+0.03(+2.38%)
Jan 06, 2023
1.250
1.290
1.220
1.260
15,497
+0.06(+5.00%)
Jan 05, 2023
1.150
1.220
1.150
1.200
13,342
+0.01(+0.84%)
Jan 04, 2023
1.120
1.219
1.120
1.190
33,586
-0.01(-0.83%)
Jan 03, 2023
1.240
1.240
1.200
1.200
13,775
-0.02(-1.64%)
Dec 30, 2022
1.270
1.280
1.170
1.220
45,719
-0.04(-3.18%)
Dec 29, 2022
1.230
1.290
1.230
1.260
28,846
+0.02(+1.21%)
Dec 28, 2022
1.150
1.245
1.150
1.245
49,369
+0.07(+5.51%)
Dec 27, 2022
1.170
1.230
1.170
1.180
27,542
-0.02(-1.67%)
Dec 23, 2022
1.170
1.200
1.170
1.200
23,068
+0.02(+2.02%)
Dec 22, 2022
1.230
1.230
1.150
1.176
17,245
-0.04(-3.59%)
Dec 21, 2022
1.150
1.270
1.135
1.220
73,256
+0.07(+6.09%)
Dec 20, 2022
1.190
1.190
1.140
1.150
48,936
+0.06(+5.50%)
Dec 19, 2022
1.120
1.140
1.070
1.090
65,001
+0.01(+0.93%)
Dec 16, 2022
1.100
1.100
1.050
1.080
58,085
-0.03(-2.70%)
Dec 15, 2022
1.090
1.130
1.090
1.110
11,182
+0.01(+0.91%)
Dec 14, 2022
1.100
1.125
1.100
1.100
26,425
-0.03(-2.65%)
Dec 13, 2022
1.160
1.180
1.100
1.130
26,815
+0.02(+1.80%)
Dec 12, 2022
1.100
1.129
1.100
1.110
7,265
-0.01(-0.89%)
Dec 09, 2022
1.120
1.150
1.110
1.120
19,815
-0.03(-2.33%)
Dec 08, 2022
1.130
1.180
1.130
1.147
18,050
+0.02(+1.48%)
Dec 07, 2022
1.140
1.140
1.130
1.130
12,997
-0.02(-1.74%)
Dec 06, 2022
1.160
1.172
1.150
1.150
17,055
-0.04(-3.36%)
Dec 05, 2022
1.200
1.200
1.190
1.190
3,119
-0.03(-2.75%)
Dec 02, 2022
1.200
1.258
1.200
1.224
15,318
+0.02(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.