Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.54	12.57	12.06	12.08	1,158,131	-0.36(-2.87%)
Feb 25, 2010	12.96	13.23	12.44	12.44	1,180,109	-0.70(-5.30%)
Feb 24, 2010	12.85	13.21	12.78	13.14	426,917	+0.28(+2.18%)
Feb 23, 2010	13.03	13.08	12.76	12.86	439,854	-0.17(-1.34%)
Feb 22, 2010	12.94	13.11	12.79	13.03	325,778	+0.10(+0.75%)
Feb 19, 2010	13.03	13.05	12.84	12.93	660,933	-0.09(-0.67%)
Feb 18, 2010	12.63	13.07	12.63	13.02	617,174	+0.42(+3.30%)
Feb 17, 2010	12.56	12.64	12.51	12.60	249,881	+0.10(+0.77%)
Feb 16, 2010	12.67	12.67	12.42	12.51	347,348	-0.13(-0.99%)
Feb 12, 2010	12.24	12.63	12.63	12.63	503,405	+0.27(+2.19%)
Feb 11, 2010	12.10	12.38	12.03	12.36	235,433	+0.24(+1.99%)
Feb 10, 2010	12.41	12.45	12.07	12.12	324,671	-0.29(-2.34%)
Feb 09, 2010	12.53	12.59	12.28	12.41	352,760	+0.07(+0.55%)
Feb 08, 2010	12.46	12.74	12.25	12.34	449,634	-0.06(-0.47%)
Feb 05, 2010	12.18	12.71	12.11	12.40	992,295	+0.54(+4.56%)
Feb 04, 2010	12.23	12.28	11.70	11.86	637,800	-0.43(-3.46%)
Feb 03, 2010	12.33	12.51	12.05	12.29	306,130	-0.13(-1.01%)
Feb 02, 2010	12.29	12.72	12.18	12.41	484,969	+0.10(+0.78%)
Feb 01, 2010	11.92	12.38	11.83	12.31	687,214	+0.45(+3.83%)
Jan 29, 2010	11.91	12.02	11.77	11.86	452,959	-0.02(-0.16%)
Jan 28, 2010	12.20	12.20	11.77	11.88	696,652	-0.28(-2.31%)
Jan 27, 2010	12.18	12.25	11.98	12.16	725,436	-0.04(-0.32%)
Jan 26, 2010	12.63	12.72	12.20	12.20	640,902	-0.50(-3.96%)
Jan 25, 2010	12.71	12.90	12.45	12.70	611,202	+0.13(+1.00%)
Jan 22, 2010	12.76	12.90	12.43	12.58	726,865	-0.23(-1.81%)
Jan 21, 2010	12.81	12.98	12.64	12.81	895,002	-0.03(-0.26%)
Jan 20, 2010	12.96	13.05	12.71	12.84	771,476	-0.36(-2.75%)
Jan 19, 2010	13.19	13.39	12.87	13.20	481,537	-0.04(-0.29%)
Jan 15, 2010	13.36	13.24	13.24	13.24	895,702	-0.09(-0.65%)
Jan 14, 2010	12.91	13.44	12.91	13.33	1,089,605	+0.34(+2.60%)
Jan 13, 2010	12.85	13.06	12.41	12.99	1,460,804	+0.24(+1.89%)
Jan 12, 2010	13.24	13.29	12.67	12.75	778,383	-0.66(-4.90%)
Jan 11, 2010	13.20	13.41	13.00	13.41	523,902	+0.40(+3.05%)
Jan 08, 2010	12.94	13.08	12.89	13.01	668,741	+0.02(+0.15%)
Jan 07, 2010	12.64	13.17	12.41	12.99	1,742,311	+0.36(+2.83%)
Jan 06, 2010	12.04	12.69	12.01	12.63	724,395	+0.57(+4.73%)
Jan 05, 2010	11.77	12.07	11.68	12.06	425,503	+0.31(+2.63%)
Jan 04, 2010	11.74	11.90	11.68	11.75	505,730	+0.10(+0.83%)
Dec 31, 2009	11.78	11.66	11.66	11.66	206,700	-0.10(-0.82%)
Dec 30, 2009	11.73	11.78	11.54	11.75	363,120	-0.01(-0.08%)
Dec 29, 2009	12.00	12.00	11.75	11.76	417,849	-0.17(-1.46%)
Dec 28, 2009	11.96	12.06	11.74	11.94	218,481	+0.05(+0.41%)
Dec 24, 2009	11.98	11.98	11.84	11.89	79,800	-0.02(-0.16%)
Dec 23, 2009	11.86	12.07	11.79	11.91	336,169	+0.05(+0.41%)
Dec 22, 2009	11.67	11.99	11.67	11.86	369,893	+0.20(+1.74%)
Dec 21, 2009	11.53	11.75	11.38	11.66	468,123	+0.21(+1.86%)
Dec 18, 2009	11.36	11.52	11.27	11.44	838,440	+0.15(+1.37%)
Dec 17, 2009	11.25	11.35	11.20	11.29	349,156	-0.01(-0.08%)
Dec 16, 2009	10.88	11.33	10.88	11.30	942,849	+0.47(+4.37%)
Dec 15, 2009	10.65	11.00	10.65	10.83	958,700	-0.04(-0.36%)
Dec 14, 2009	10.82	10.90	10.68	10.86	491,429	+0.07(+0.63%)
Dec 11, 2009	10.79	10.91	10.72	10.80	330,000	+0.04(+0.36%)
Dec 10, 2009	10.92	10.92	10.70	10.76	665,249	-0.14(-1.24%)
Dec 09, 2009	10.65	10.90	10.51	10.89	737,267	+0.23(+2.18%)
Dec 08, 2009	10.57	10.80	10.56	10.66	329,802	-0.01(-0.09%)
Dec 07, 2009	10.68	10.84	10.60	10.67	365,816	+0.00(+0.00%)
Dec 04, 2009	10.84	10.85	10.56	10.67	690,679	+0.06(+0.55%)
Dec 03, 2009	10.89	10.97	10.59	10.61	561,952	-0.20(-1.88%)
Dec 02, 2009	10.83	11.10	10.53	10.82	1,854,084	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.