Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.77	69.65	68.21	68.67	714,690	-0.38(-0.55%)
Feb 27, 2023	69.97	70.07	68.44	69.05	756,830	-0.05(-0.07%)
Feb 24, 2023	70.61	70.85	68.81	69.10	646,085	-2.52(-3.52%)
Feb 23, 2023	71.54	71.92	70.60	71.62	358,970	+0.68(+0.95%)
Feb 22, 2023	70.96	70.97	70.10	70.94	707,460	+0.19(+0.27%)
Feb 21, 2023	72.66	72.66	70.35	70.76	535,840	-2.66(-3.62%)
Feb 17, 2023	72.94	73.46	72.26	73.41	447,483	+0.60(+0.82%)
Feb 16, 2023	73.32	73.69	72.61	72.82	625,506	-1.79(-2.40%)
Feb 15, 2023	76.02	76.16	74.03	74.61	562,140	-1.60(-2.10%)
Feb 14, 2023	75.37	76.48	75.01	76.21	766,375	+0.76(+1.00%)
Feb 13, 2023	74.85	75.75	74.36	75.46	638,306	+0.68(+0.91%)
Feb 10, 2023	72.31	75.18	71.55	74.78	986,575	+2.78(+3.86%)
Feb 09, 2023	72.12	75.61	69.93	72.00	1,352,415	+0.95(+1.33%)
Feb 08, 2023	71.10	71.54	70.44	71.05	864,342	-0.84(-1.16%)
Feb 07, 2023	71.33	72.42	70.94	71.89	679,041	+0.70(+0.98%)
Feb 06, 2023	71.72	72.64	71.00	71.19	329,471	-1.02(-1.41%)
Feb 03, 2023	71.62	72.55	70.96	72.21	460,962	-0.13(-0.18%)
Feb 02, 2023	71.24	72.44	70.98	72.34	461,721	+1.28(+1.81%)
Feb 01, 2023	69.92	71.29	69.50	71.05	646,088	+1.23(+1.77%)
Jan 31, 2023	69.93	70.43	68.86	69.82	681,849	+0.32(+0.46%)
Jan 30, 2023	71.39	71.69	69.20	69.50	357,227	-1.84(-2.58%)
Jan 27, 2023	71.46	71.92	70.58	71.34	379,166	-0.24(-0.33%)
Jan 26, 2023	72.64	72.92	70.87	71.58	531,488	-0.45(-0.62%)
Jan 25, 2023	70.27	72.09	69.99	72.03	485,699	+1.15(+1.62%)
Jan 24, 2023	71.82	72.49	69.89	70.88	743,486	-1.83(-2.52%)
Jan 23, 2023	70.63	73.07	70.32	72.72	609,955	+2.37(+3.37%)
Jan 20, 2023	68.61	70.42	67.93	70.35	446,008	+1.89(+2.76%)
Jan 19, 2023	67.13	68.52	66.65	68.46	415,953	+1.12(+1.66%)
Jan 18, 2023	68.31	68.92	67.13	67.34	361,091	-0.42(-0.62%)
Jan 17, 2023	67.97	68.78	67.35	67.76	353,797	-0.46(-0.67%)
Jan 13, 2023	67.09	68.24	66.93	68.22	345,599	+0.65(+0.96%)
Jan 12, 2023	67.94	68.10	66.21	67.57	339,205	-0.34(-0.50%)
Jan 11, 2023	67.70	68.52	67.09	67.91	448,521	+0.36(+0.53%)
Jan 10, 2023	65.63	67.66	65.57	67.55	784,255	+2.34(+3.59%)
Jan 09, 2023	66.92	68.17	63.78	65.21	1,673,722	-1.89(-2.82%)
Jan 06, 2023	71.57	71.92	64.36	67.10	1,627,015	-3.66(-5.18%)
Jan 05, 2023	69.18	71.06	68.39	70.77	986,225	+0.88(+1.25%)
Jan 04, 2023	69.78	70.14	68.82	69.89	677,522	+1.12(+1.62%)
Jan 03, 2023	68.86	69.27	67.33	68.77	528,035	+0.72(+1.05%)
Dec 30, 2022	67.84	68.34	67.30	68.06	470,105	-0.54(-0.78%)
Dec 29, 2022	66.70	69.03	66.32	68.59	389,791	+2.46(+3.72%)
Dec 28, 2022	67.03	67.90	66.08	66.14	549,184	-0.86(-1.28%)
Dec 27, 2022	66.38	68.03	66.12	66.99	652,318	+0.74(+1.11%)
Dec 23, 2022	66.16	66.85	65.66	66.25	261,989	-0.09(-0.14%)
Dec 22, 2022	65.77	66.55	65.15	66.34	368,079	-0.22(-0.33%)
Dec 21, 2022	65.02	66.86	64.74	66.56	565,938	+2.31(+3.60%)
Dec 20, 2022	63.35	64.71	62.44	64.25	522,110	+0.78(+1.22%)
Dec 19, 2022	63.73	64.74	63.33	63.48	618,360	-0.66(-1.02%)
Dec 16, 2022	64.05	64.85	63.29	64.13	1,412,782	-0.45(-0.69%)
Dec 15, 2022	65.27	65.56	64.12	64.58	448,904	-1.52(-2.30%)
Dec 14, 2022	66.37	66.92	65.36	66.11	368,196	-0.67(-1.00%)
Dec 13, 2022	68.19	68.34	66.20	66.77	521,776	+0.75(+1.13%)
Dec 12, 2022	64.74	66.07	64.21	66.03	438,553	+1.72(+2.68%)
Dec 09, 2022	66.06	66.49	64.18	64.30	403,831	-2.24(-3.37%)
Dec 08, 2022	65.98	67.05	65.66	66.54	249,654	+0.64(+0.97%)
Dec 07, 2022	65.94	67.10	65.51	65.91	305,955	-0.27(-0.41%)
Dec 06, 2022	66.37	66.86	65.45	66.18	360,358	-0.59(-0.88%)
Dec 05, 2022	65.59	66.85	64.99	66.76	499,304	+0.13(+0.19%)
Dec 02, 2022	66.07	67.20	65.95	66.63	304,912	-0.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.