Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.860
-0.100 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.790
3.830
3.520
3.620
405,916
-0.07(-1.90%)
Feb 28, 2024
3.730
3.850
3.650
3.690
510,548
-0.08(-2.12%)
Feb 27, 2024
3.730
3.830
3.645
3.770
558,852
+0.11(+3.01%)
Feb 26, 2024
3.480
3.660
3.470
3.660
357,410
+0.17(+4.87%)
Feb 23, 2024
3.540
3.540
3.445
3.490
269,491
-0.05(-1.41%)
Feb 22, 2024
3.350
3.580
3.330
3.540
340,847
+0.19(+5.67%)
Feb 21, 2024
3.420
3.466
3.280
3.350
251,185
-0.09(-2.62%)
Feb 20, 2024
3.510
3.700
3.420
3.440
414,239
-0.15(-4.18%)
Feb 16, 2024
3.580
3.680
3.525
3.590
501,618
-0.01(-0.28%)
Feb 15, 2024
3.420
3.600
3.390
3.600
555,274
+0.20(+5.88%)
Feb 14, 2024
3.220
3.408
3.201
3.400
372,027
+0.22(+6.92%)
Feb 13, 2024
3.360
3.370
3.152
3.180
522,682
-0.21(-6.19%)
Feb 12, 2024
3.340
3.420
3.290
3.390
374,704
+0.09(+2.73%)
Feb 09, 2024
3.260
3.350
3.230
3.300
280,020
+0.07(+2.17%)
Feb 08, 2024
3.240
3.290
3.150
3.230
289,486
-0.01(-0.31%)
Feb 07, 2024
3.320
3.320
3.195
3.240
333,822
-0.10(-2.99%)
Feb 06, 2024
3.100
3.340
3.100
3.340
356,009
+0.22(+7.05%)
Feb 05, 2024
3.150
3.180
3.060
3.120
271,249
-0.06(-1.89%)
Feb 02, 2024
3.130
3.200
3.070
3.180
352,063
-0.01(-0.31%)
Feb 01, 2024
3.150
3.245
3.125
3.190
369,638
+0.06(+1.92%)
Jan 31, 2024
3.250
3.355
3.105
3.130
785,510
-0.10(-3.10%)
Jan 30, 2024
3.380
3.380
3.210
3.230
418,001
-0.15(-4.44%)
Jan 29, 2024
3.100
3.430
3.100
3.380
930,879
+0.34(+11.18%)
Jan 26, 2024
3.050
3.180
3.020
3.040
233,872
+0.00(+0.00%)
Jan 25, 2024
3.040
3.095
2.960
3.040
524,093
+0.04(+1.33%)
Jan 24, 2024
3.100
3.140
2.990
3.000
478,646
-0.07(-2.28%)
Jan 23, 2024
3.150
3.170
2.990
3.070
422,097
-0.02(-0.65%)
Jan 22, 2024
3.090
3.170
3.005
3.090
617,841
+0.01(+0.32%)
Jan 19, 2024
3.010
3.135
3.010
3.080
375,483
+0.04(+1.32%)
Jan 18, 2024
3.200
3.200
3.010
3.040
555,237
-0.16(-5.00%)
Jan 17, 2024
3.190
3.245
3.130
3.200
527,654
-0.07(-2.14%)
Jan 16, 2024
3.150
3.310
3.150
3.270
563,971
+0.06(+1.87%)
Jan 12, 2024
3.250
3.370
3.195
3.210
385,031
+0.01(+0.31%)
Jan 11, 2024
3.280
3.295
3.130
3.200
506,370
-0.14(-4.19%)
Jan 10, 2024
3.360
3.490
3.240
3.340
453,459
-0.03(-0.89%)
Jan 09, 2024
3.310
3.390
3.270
3.370
480,463
+0.02(+0.60%)
Jan 08, 2024
3.210
3.360
3.090
3.350
902,121
+0.12(+3.72%)
Jan 05, 2024
3.280
3.320
3.180
3.230
655,537
-0.11(-3.29%)
Jan 04, 2024
3.380
3.420
3.260
3.340
550,761
-0.01(-0.30%)
Jan 03, 2024
3.500
3.540
3.295
3.350
755,442
-0.19(-5.37%)
Jan 02, 2024
3.460
3.690
3.400
3.540
955,980
+0.03(+0.85%)
Dec 29, 2023
3.570
3.640
3.460
3.510
900,067
-0.10(-2.77%)
Dec 28, 2023
3.630
3.770
3.510
3.610
922,293
-0.02(-0.55%)
Dec 27, 2023
3.440
3.710
3.420
3.630
1,233,200
+0.19(+5.52%)
Dec 26, 2023
3.550
3.550
3.340
3.440
654,429
-0.04(-1.15%)
Dec 22, 2023
3.470
3.638
3.400
3.480
1,166,126
+0.13(+3.88%)
Dec 21, 2023
3.370
3.530
3.270
3.350
1,131,979
-0.01(-0.30%)
Dec 20, 2023
3.340
3.710
3.250
3.360
2,152,937
-0.15(-4.27%)
Dec 19, 2023
3.440
3.580
3.055
3.510
10,762,679
+0.55(+18.58%)
Dec 18, 2023
3.060
3.160
2.950
2.960
1,114,380
-0.06(-1.99%)
Dec 15, 2023
2.990
3.095
2.925
3.020
4,862,147
+0.04(+1.34%)
Dec 14, 2023
3.130
3.260
2.930
2.980
1,655,210
-0.10(-3.25%)
Dec 13, 2023
2.860
3.080
2.730
3.080
1,251,145
+0.21(+7.32%)
Dec 12, 2023
2.920
2.950
2.750
2.870
1,151,589
+0.02(+0.70%)
Dec 11, 2023
3.180
3.181
2.835
2.850
1,130,806
-0.31(-9.81%)
Dec 08, 2023
3.220
3.340
3.150
3.160
792,883
-0.08(-2.47%)
Dec 07, 2023
3.180
3.270
3.130
3.240
616,075
+0.09(+2.86%)
Dec 06, 2023
3.210
3.250
3.045
3.150
828,588
+0.03(+0.96%)
Dec 05, 2023
3.280
3.360
3.090
3.120
1,301,786
-0.15(-4.59%)
Dec 04, 2023
2.840
3.365
2.840
3.270
2,119,951
+0.41(+14.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.