Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.600
4.650
4.520
4.600
70,585
+0.05(+1.10%)
Feb 26, 2015
4.505
4.610
4.390
4.550
71,255
+0.05(+1.11%)
Feb 25, 2015
4.510
4.600
4.360
4.500
152,305
-0.15(-3.23%)
Feb 24, 2015
4.500
4.650
4.400
4.650
10,956
+0.15(+3.33%)
Feb 23, 2015
4.410
4.500
4.410
4.500
15,193
-0.05(-1.10%)
Feb 20, 2015
4.490
4.570
4.320
4.550
38,237
+0.05(+1.11%)
Feb 19, 2015
4.100
4.500
4.050
4.500
117,291
+0.37(+8.96%)
Feb 18, 2015
4.190
4.200
4.080
4.130
75,113
-0.12(-2.82%)
Feb 17, 2015
4.250
4.250
4.140
4.250
22,946
+0.05(+1.19%)
Feb 13, 2015
4.170
4.200
4.200
4.200
8,300
+0.01(+0.24%)
Feb 12, 2015
4.210
4.250
4.120
4.190
49,442
+0.03(+0.72%)
Feb 11, 2015
4.160
4.210
4.130
4.160
36,729
+0.00(+0.05%)
Feb 10, 2015
4.190
4.240
4.050
4.158
130,055
-0.02(-0.53%)
Feb 09, 2015
4.150
4.180
4.110
4.180
3,855
+0.06(+1.46%)
Feb 06, 2015
4.200
4.200
4.100
4.120
31,333
-0.03(-0.72%)
Feb 05, 2015
3.930
4.150
3.920
4.150
17,737
+0.26(+6.68%)
Feb 04, 2015
3.920
3.930
3.890
3.890
2,647
+0.00(+0.00%)
Feb 03, 2015
4.030
4.030
3.890
3.890
1,669
-0.02(-0.51%)
Feb 02, 2015
3.930
3.950
3.900
3.910
6,149
-0.05(-1.39%)
Jan 30, 2015
3.970
3.970
3.965
3.965
2,675
-0.01(-0.13%)
Jan 29, 2015
3.965
3.970
3.891
3.970
4,700
-0.05(-1.24%)
Jan 28, 2015
4.040
4.040
4.020
4.020
400
+0.02(+0.50%)
Jan 27, 2015
4.000
4.050
4.000
4.000
2,939
+0.02(+0.50%)
Jan 26, 2015
3.980
4.040
3.910
3.980
4,817
-0.05(-1.12%)
Jan 23, 2015
4.000
4.025
3.930
4.025
13,477
+0.02(+0.37%)
Jan 22, 2015
4.100
4.130
4.010
4.010
1,628
-0.02(-0.50%)
Jan 21, 2015
4.020
4.085
3.920
4.030
3,073
-0.15(-3.59%)
Jan 20, 2015
3.910
4.190
3.810
4.180
2,450
-0.01(-0.24%)
Jan 16, 2015
4.150
4.190
3.920
4.190
8,163
+0.06(+1.45%)
Jan 15, 2015
4.088
4.140
3.880
4.130
5,250
+0.03(+0.73%)
Jan 14, 2015
4.171
4.190
4.060
4.100
5,505
-0.10(-2.26%)
Jan 13, 2015
4.200
4.200
4.060
4.195
5,895
-0.00(-0.12%)
Jan 12, 2015
4.070
4.200
4.070
4.200
5,749
+0.02(+0.36%)
Jan 09, 2015
4.185
4.185
4.185
4.185
100
-0.02(-0.36%)
Jan 08, 2015
4.230
4.240
4.160
4.200
4,448
-0.09(-2.10%)
Jan 07, 2015
4.240
4.290
4.120
4.290
22,335
+0.22(+5.41%)
Jan 06, 2015
4.240
4.250
4.000
4.070
8,974
-0.18(-4.24%)
Jan 05, 2015
3.900
4.280
3.880
4.250
15,646
+0.21(+5.20%)
Jan 02, 2015
4.240
4.240
3.880
4.040
2,153
-0.01(-0.25%)
Dec 31, 2014
4.030
4.050
4.050
4.050
28,200
-0.09(-2.17%)
Dec 30, 2014
4.310
4.310
4.020
4.140
12,194
-0.10(-2.45%)
Dec 29, 2014
4.210
4.310
3.800
4.244
13,406
+0.03(+0.81%)
Dec 26, 2014
4.300
4.300
4.070
4.210
9,078
-0.17(-3.88%)
Dec 24, 2014
4.320
4.380
4.380
4.380
21,300
+0.05(+1.15%)
Dec 23, 2014
4.210
4.400
4.210
4.330
9,923
-0.01(-0.23%)
Dec 22, 2014
4.190
4.350
4.190
4.340
123,547
+0.10(+2.36%)
Dec 19, 2014
4.300
4.300
4.140
4.240
145,407
-0.06(-1.40%)
Dec 18, 2014
4.250
4.300
4.110
4.300
17,027
+0.06(+1.42%)
Dec 17, 2014
4.220
4.240
4.010
4.240
16,860
-0.01(-0.24%)
Dec 16, 2014
4.170
4.250
4.060
4.250
19,253
+0.10(+2.41%)
Dec 15, 2014
4.090
4.260
3.980
4.150
24,693
+0.10(+2.47%)
Dec 12, 2014
4.050
4.090
4.000
4.050
7,513
-0.03(-0.74%)
Dec 11, 2014
4.070
4.090
4.000
4.080
5,944
+0.03(+0.74%)
Dec 10, 2014
4.100
4.160
4.050
4.050
16,397
-0.06(-1.46%)
Dec 09, 2014
4.250
4.270
4.070
4.110
22,362
-0.03(-0.72%)
Dec 08, 2014
4.200
4.200
4.020
4.140
48,802
-0.10(-2.36%)
Dec 05, 2014
4.270
4.270
4.170
4.240
8,653
-0.02(-0.59%)
Dec 04, 2014
4.280
4.280
4.080
4.265
23,291
-0.02(-0.35%)
Dec 03, 2014
4.060
4.280
4.000
4.280
6,440
+0.01(+0.23%)
Dec 02, 2014
4.170
4.280
4.040
4.270
9,781
+0.09(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.