Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
47.88
50.64
46.70
50.18
5,135,500
+0.30(+0.60%)
Feb 27, 2020
51.77
54.06
47.36
49.88
6,133,489
-1.52(-2.96%)
Feb 26, 2020
55.98
57.52
49.05
51.40
6,324,463
-4.22(-7.59%)
Feb 25, 2020
63.43
64.39
55.54
55.62
4,219,359
-7.37(-11.70%)
Feb 24, 2020
65.52
66.25
62.96
62.99
2,348,757
-5.13(-7.53%)
Feb 21, 2020
69.46
69.46
67.28
68.12
1,863,500
-1.35(-1.94%)
Feb 20, 2020
69.08
70.74
67.93
69.47
1,229,089
+0.02(+0.03%)
Feb 19, 2020
69.41
70.11
69.22
69.45
1,159,027
+0.63(+0.92%)
Feb 18, 2020
68.70
69.57
68.37
68.82
710,692
-0.11(-0.16%)
Feb 14, 2020
68.10
69.15
67.26
68.93
727,200
+0.92(+1.35%)
Feb 13, 2020
65.89
68.07
65.51
68.01
1,179,791
+1.60(+2.41%)
Feb 12, 2020
66.29
67.02
66.08
66.41
1,361,942
+0.91(+1.39%)
Feb 11, 2020
64.75
65.83
64.42
65.50
1,246,667
+1.34(+2.09%)
Feb 10, 2020
61.93
64.45
61.50
64.16
1,697,095
+1.86(+2.99%)
Feb 07, 2020
63.03
63.17
61.95
62.30
1,457,600
-1.31(-2.06%)
Feb 06, 2020
63.97
64.32
63.28
63.61
1,117,823
+0.07(+0.11%)
Feb 05, 2020
63.64
64.05
62.63
63.54
1,051,568
+0.84(+1.34%)
Feb 04, 2020
62.28
63.02
61.53
62.70
1,308,567
+1.80(+2.96%)
Feb 03, 2020
60.29
61.19
59.92
60.90
850,816
+1.12(+1.87%)
Jan 31, 2020
60.64
61.01
59.24
59.78
1,381,100
-1.07(-1.76%)
Jan 30, 2020
59.90
61.55
59.61
60.85
853,585
+0.08(+0.13%)
Jan 29, 2020
59.42
61.26
59.37
60.77
1,485,541
+1.65(+2.79%)
Jan 28, 2020
58.48
59.96
57.84
59.12
1,004,346
+1.17(+2.02%)
Jan 27, 2020
57.14
59.07
56.97
57.95
1,300,762
-1.25(-2.11%)
Jan 24, 2020
60.93
60.93
58.13
59.20
1,744,500
-1.44(-2.37%)
Jan 23, 2020
59.71
61.01
58.83
60.64
1,072,284
+0.36(+0.60%)
Jan 22, 2020
59.97
60.65
59.74
60.28
1,359,801
+0.78(+1.31%)
Jan 21, 2020
61.00
61.11
59.42
59.50
1,956,309
-1.84(-3.00%)
Jan 17, 2020
61.00
61.55
60.49
61.34
2,145,200
+0.79(+1.30%)
Jan 16, 2020
59.30
60.77
59.22
60.55
1,672,785
+1.73(+2.94%)
Jan 15, 2020
58.97
59.91
58.59
58.82
1,140,514
-0.15(-0.25%)
Jan 14, 2020
59.25
59.68
58.68
58.97
1,358,109
-0.37(-0.62%)
Jan 13, 2020
58.66
59.59
57.96
59.34
950,771
+0.89(+1.52%)
Jan 10, 2020
59.41
59.43
58.20
58.45
1,426,200
-0.84(-1.42%)
Jan 09, 2020
59.96
60.26
59.22
59.29
1,465,356
-0.24(-0.40%)
Jan 08, 2020
59.53
59.86
58.45
59.53
1,275,223
+0.20(+0.34%)
Jan 07, 2020
58.80
59.45
57.98
59.33
1,957,507
+0.53(+0.90%)
Jan 06, 2020
57.41
58.92
57.00
58.80
1,619,573
+0.79(+1.36%)
Jan 03, 2020
58.76
59.08
57.34
58.01
2,282,700
-1.50(-2.52%)
Jan 02, 2020
60.26
60.33
59.17
59.51
1,576,384
-0.13(-0.22%)
Dec 31, 2019
58.86
59.92
58.86
59.64
1,656,500
+0.63(+1.07%)
Dec 30, 2019
59.27
59.54
58.30
59.01
2,194,382
-0.15(-0.25%)
Dec 27, 2019
59.27
59.50
58.38
59.16
395,000
+0.10(+0.17%)
Dec 26, 2019
59.11
59.33
58.73
59.06
874,074
-0.12(-0.20%)
Dec 24, 2019
59.08
59.34
58.74
59.18
440,100
+0.09(+0.15%)
Dec 23, 2019
57.88
59.09
57.64
59.09
953,063
+1.44(+2.50%)
Dec 20, 2019
58.09
58.53
57.23
57.65
1,981,200
-0.26(-0.45%)
Dec 19, 2019
57.46
58.15
57.22
57.91
694,236
+0.67(+1.17%)
Dec 18, 2019
56.91
57.57
56.53
57.24
856,645
+0.45(+0.79%)
Dec 17, 2019
55.61
56.86
55.36
56.79
1,616,289
+1.09(+1.96%)
Dec 16, 2019
55.37
56.09
55.08
55.70
2,371,621
+0.81(+1.48%)
Dec 13, 2019
54.63
55.76
54.15
54.89
800,000
+0.04(+0.07%)
Dec 12, 2019
53.12
54.91
52.92
54.85
1,239,014
+2.01(+3.80%)
Dec 11, 2019
52.93
53.75
52.45
52.84
902,537
+0.09(+0.17%)
Dec 10, 2019
52.75
52.98
52.51
52.75
791,013
-0.17(-0.32%)
Dec 09, 2019
53.07
53.55
52.45
52.92
1,332,631
-0.63(-1.19%)
Dec 06, 2019
52.65
53.65
52.20
53.55
941,700
+1.66(+3.21%)
Dec 05, 2019
52.97
52.97
51.71
51.89
1,144,776
-0.81(-1.54%)
Dec 04, 2019
52.84
52.96
52.40
52.70
1,330,069
-0.01(-0.02%)
Dec 03, 2019
52.00
52.81
51.39
52.71
1,251,829
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.