Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.760
+0.010 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.600
5.600
5.200
5.320
606,442
-0.19(-3.45%)
Feb 27, 2019
5.500
5.720
5.400
5.510
2,757,388
+0.03(+0.55%)
Feb 26, 2019
5.450
5.590
5.380
5.480
330,500
-0.01(-0.18%)
Feb 25, 2019
5.550
5.670
5.370
5.490
441,501
-0.02(-0.36%)
Feb 22, 2019
5.360
5.520
5.280
5.510
579,400
+0.17(+3.18%)
Feb 21, 2019
5.340
5.410
5.240
5.340
482,303
-0.01(-0.19%)
Feb 20, 2019
5.330
5.530
5.320
5.350
669,925
+0.04(+0.75%)
Feb 19, 2019
5.370
5.530
5.250
5.310
519,103
-0.04(-0.75%)
Feb 15, 2019
5.140
5.380
5.120
5.350
680,200
+0.23(+4.49%)
Feb 14, 2019
5.120
5.210
5.020
5.120
544,054
+0.00(+0.00%)
Feb 13, 2019
5.030
5.180
5.005
5.120
536,995
+0.12(+2.40%)
Feb 12, 2019
5.000
5.110
4.930
5.000
490,628
+0.02(+0.40%)
Feb 11, 2019
4.870
4.990
4.800
4.980
345,022
+0.13(+2.68%)
Feb 08, 2019
4.990
5.020
4.780
4.850
456,200
-0.11(-2.22%)
Feb 07, 2019
5.140
5.170
4.920
4.960
388,290
-0.20(-3.88%)
Feb 06, 2019
5.180
5.250
5.000
5.160
557,933
-0.03(-0.58%)
Feb 05, 2019
5.060
5.260
5.060
5.190
514,290
+0.14(+2.77%)
Feb 04, 2019
4.820
5.140
4.770
5.050
647,601
+0.24(+4.99%)
Feb 01, 2019
4.710
4.930
4.560
4.810
746,900
+0.08(+1.69%)
Jan 31, 2019
4.400
4.750
4.360
4.730
686,631
+0.32(+7.26%)
Jan 30, 2019
4.340
4.430
4.260
4.410
662,605
+0.05(+1.15%)
Jan 29, 2019
4.490
4.500
4.260
4.360
609,062
-0.11(-2.46%)
Jan 28, 2019
4.560
4.680
4.400
4.470
1,039,189
+0.01(+0.22%)
Jan 25, 2019
4.560
4.730
4.260
4.460
1,375,300
-0.11(-2.41%)
Jan 24, 2019
4.980
4.990
4.560
4.570
1,202,720
-0.44(-8.78%)
Jan 23, 2019
5.790
5.816
4.980
5.010
1,479,584
-0.74(-12.87%)
Jan 22, 2019
5.990
5.990
5.665
5.750
1,750,261
-0.21(-3.52%)
Jan 18, 2019
5.800
6.300
5.290
5.960
4,111,600
-1.74(-22.60%)
Jan 16, 2019
7.700
7.700
7.700
0
+0.10(+1.32%)
Jan 15, 2019
7.480
7.690
7.070
7.600
511,622
+0.25(+3.40%)
Jan 14, 2019
7.500
7.660
7.230
7.350
1,071,742
-0.19(-2.52%)
Jan 11, 2019
7.340
7.630
7.260
7.540
416,400
+0.08(+1.07%)
Jan 10, 2019
7.370
7.550
7.290
7.460
335,772
+0.06(+0.81%)
Jan 09, 2019
7.370
7.450
7.230
7.400
260,232
+0.06(+0.82%)
Jan 08, 2019
7.480
7.670
7.080
7.340
395,494
-0.04(-0.54%)
Jan 07, 2019
7.290
7.570
7.290
7.380
386,553
+0.16(+2.22%)
Jan 04, 2019
6.920
7.300
6.800
7.220
508,600
+0.40(+5.87%)
Jan 03, 2019
6.900
7.350
6.750
6.820
703,834
-0.09(-1.30%)
Jan 02, 2019
6.520
6.930
6.370
6.910
328,400
+0.27(+4.07%)
Dec 31, 2018
6.350
6.860
6.350
6.640
424,400
+0.35(+5.56%)
Dec 28, 2018
6.310
6.580
6.160
6.290
627,400
-0.06(-0.94%)
Dec 27, 2018
6.350
6.610
6.020
6.350
897,557
-0.09(-1.40%)
Dec 26, 2018
6.210
6.460
6.050
6.440
1,375,967
+0.29(+4.72%)
Dec 24, 2018
6.160
6.400
6.130
6.150
384,200
-0.19(-3.00%)
Dec 21, 2018
6.960
7.000
6.320
6.340
1,370,400
-0.60(-8.65%)
Dec 20, 2018
7.190
7.330
6.900
6.940
433,427
-0.28(-3.88%)
Dec 19, 2018
6.980
7.530
6.980
7.220
674,606
+0.25(+3.59%)
Dec 18, 2018
7.350
7.510
6.880
6.970
454,094
-0.33(-4.52%)
Dec 17, 2018
7.170
7.720
7.160
7.300
501,047
+0.04(+0.55%)
Dec 14, 2018
7.040
7.430
6.980
7.260
843,900
+0.17(+2.40%)
Dec 13, 2018
7.460
7.500
7.050
7.090
459,469
-0.31(-4.19%)
Dec 12, 2018
7.180
7.500
7.110
7.400
376,118
+0.30(+4.23%)
Dec 11, 2018
7.190
7.440
6.910
7.100
358,519
-0.05(-0.70%)
Dec 10, 2018
7.100
7.220
6.750
7.150
580,266
+0.04(+0.56%)
Dec 07, 2018
7.380
7.440
7.070
7.110
532,700
-0.24(-3.27%)
Dec 06, 2018
7.340
7.700
7.250
7.350
715,059
-0.09(-1.21%)
Dec 04, 2018
7.920
8.090
7.390
7.440
535,300
-0.50(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.