Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
25.02
25.16
24.03
24.09
676,214
-0.82(-3.29%)
Feb 27, 2019
24.63
25.53
24.24
24.91
858,152
+0.29(+1.18%)
Feb 26, 2019
24.13
24.87
23.89
24.62
580,807
+0.36(+1.48%)
Feb 25, 2019
24.00
24.32
23.40
24.26
617,999
+0.54(+2.28%)
Feb 22, 2019
22.91
23.73
22.75
23.72
522,100
+0.79(+3.45%)
Feb 21, 2019
23.22
23.54
22.67
22.93
480,562
-0.27(-1.16%)
Feb 20, 2019
23.15
23.40
22.56
23.20
551,822
+0.20(+0.87%)
Feb 19, 2019
24.15
24.63
22.96
23.00
671,156
-1.21(-5.00%)
Feb 15, 2019
23.75
24.23
23.14
24.21
814,800
+0.63(+2.67%)
Feb 14, 2019
23.73
24.11
22.51
23.58
909,168
-0.23(-0.97%)
Feb 13, 2019
24.73
24.95
23.75
23.81
702,651
-0.97(-3.91%)
Feb 12, 2019
24.30
24.90
23.96
24.78
554,506
+0.69(+2.86%)
Feb 11, 2019
24.52
24.52
23.35
24.09
639,862
-0.52(-2.11%)
Feb 08, 2019
24.19
24.81
24.14
24.61
539,500
+0.20(+0.82%)
Feb 07, 2019
24.51
25.29
24.07
24.41
624,688
-0.31(-1.25%)
Feb 06, 2019
24.05
24.85
23.76
24.72
534,593
+0.68(+2.83%)
Feb 05, 2019
24.28
24.83
23.93
24.04
727,156
-0.04(-0.17%)
Feb 04, 2019
23.53
24.08
23.28
24.08
361,056
+0.56(+2.38%)
Feb 01, 2019
23.60
23.63
23.00
23.52
286,400
+0.00(+0.00%)
Jan 31, 2019
22.90
23.97
22.90
23.52
620,322
+0.66(+2.89%)
Jan 30, 2019
21.80
22.90
21.80
22.86
485,512
+1.02(+4.67%)
Jan 29, 2019
22.25
22.55
21.68
21.84
416,632
-0.40(-1.80%)
Jan 28, 2019
22.91
23.00
22.08
22.24
466,493
-0.69(-3.01%)
Jan 25, 2019
21.90
23.19
21.40
22.93
756,000
+1.08(+4.94%)
Jan 24, 2019
21.51
21.86
21.22
21.85
390,624
+0.16(+0.74%)
Jan 23, 2019
22.15
22.25
21.32
21.69
593,327
-0.25(-1.14%)
Jan 22, 2019
22.64
23.05
21.86
21.94
690,941
-0.96(-4.19%)
Jan 18, 2019
22.61
22.96
21.85
22.90
888,800
+0.29(+1.28%)
Jan 17, 2019
23.41
23.95
22.60
22.61
753,236
-0.86(-3.66%)
Jan 16, 2019
23.58
24.50
23.34
23.47
748,915
-0.26(-1.10%)
Jan 15, 2019
25.19
25.30
22.76
23.73
2,203,717
-0.57(-2.35%)
Jan 14, 2019
25.47
25.47
24.24
24.30
577,819
-1.33(-5.19%)
Jan 11, 2019
26.43
26.60
25.51
25.63
435,000
-0.74(-2.81%)
Jan 10, 2019
26.10
26.68
25.53
26.37
433,771
+0.05(+0.19%)
Jan 09, 2019
25.98
26.43
25.57
26.32
501,138
+0.57(+2.21%)
Jan 08, 2019
25.36
25.84
23.58
25.75
1,003,623
+0.57(+2.26%)
Jan 07, 2019
24.59
26.36
24.27
25.18
715,249
+0.91(+3.75%)
Jan 04, 2019
23.80
24.67
23.80
24.27
549,700
+0.72(+3.06%)
Jan 03, 2019
24.37
24.86
23.37
23.55
538,005
-0.79(-3.25%)
Jan 02, 2019
23.43
24.37
23.08
24.34
365,176
+0.42(+1.76%)
Dec 31, 2018
23.77
24.23
23.37
23.92
379,600
+0.10(+0.42%)
Dec 28, 2018
23.05
24.04
22.54
23.82
476,100
+0.75(+3.25%)
Dec 27, 2018
23.21
24.17
22.39
23.07
492,443
-0.56(-2.37%)
Dec 26, 2018
23.30
23.92
22.78
23.63
859,487
+0.60(+2.61%)
Dec 24, 2018
22.51
23.65
22.51
23.03
816,200
+0.28(+1.23%)
Dec 21, 2018
25.03
25.43
21.75
22.75
2,067,500
-2.32(-9.25%)
Dec 20, 2018
24.65
25.85
23.76
25.07
3,790,302
+3.36(+15.48%)
Dec 19, 2018
22.07
22.69
21.38
21.71
777,674
-0.26(-1.18%)
Dec 18, 2018
22.21
22.42
21.38
21.97
511,916
-0.12(-0.54%)
Dec 17, 2018
22.62
22.68
21.86
22.09
543,516
-0.73(-3.20%)
Dec 14, 2018
22.45
22.85
21.86
22.82
460,800
+0.21(+0.93%)
Dec 13, 2018
23.50
23.73
22.03
22.61
517,257
-0.81(-3.46%)
Dec 12, 2018
23.60
24.12
22.71
23.42
409,128
+0.19(+0.82%)
Dec 11, 2018
23.00
23.44
22.58
23.23
423,378
+0.07(+0.30%)
Dec 10, 2018
23.08
23.62
22.36
23.16
468,626
+0.10(+0.43%)
Dec 07, 2018
23.52
24.15
23.02
23.06
581,900
-0.69(-2.91%)
Dec 06, 2018
22.01
23.76
21.47
23.75
1,009,723
+1.36(+6.07%)
Dec 04, 2018
23.75
24.23
22.23
22.39
895,200
-1.47(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.