Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.717	9.928	9.717	9.800	14,767	-0.10(-0.96%)
Feb 26, 2009	10.16	10.16	9.516	9.895	9,645	-0.30(-2.93%)
Feb 25, 2009	10.17	10.29	10.11	10.19	5,598	-0.22(-2.11%)
Feb 24, 2009	10.10	10.41	10.10	10.41	3,192	+0.38(+3.83%)
Feb 23, 2009	10.48	10.48	10.03	10.03	4,622	-0.37(-3.52%)
Feb 20, 2009	10.35	10.39	10.18	10.39	34,438	-0.01(-0.05%)
Feb 19, 2009	10.52	10.52	10.40	10.40	12,698	-0.05(-0.47%)
Feb 18, 2009	10.48	10.48	10.43	10.45	2,398	-0.07(-0.70%)
Feb 17, 2009	10.52	10.52	10.52	10.52	273	-0.51(-4.64%)
Feb 13, 2009	10.95	11.08	10.95	11.04	2,594	+0.23(+2.16%)
Feb 12, 2009	10.80	10.94	10.66	10.80	6,910	-0.04(-0.38%)
Feb 11, 2009	10.90	10.91	10.81	10.84	2,848	+0.02(+0.17%)
Feb 10, 2009	10.78	11.03	10.78	10.82	2,128	-0.39(-3.51%)
Feb 09, 2009	11.21	11.36	11.21	11.22	3,808	-0.09(-0.81%)
Feb 06, 2009	11.02	11.33	11.02	11.31	2,204	+0.34(+3.09%)
Feb 05, 2009	10.67	11.01	10.67	10.97	1,617	+0.22(+2.04%)
Feb 04, 2009	11.32	11.32	10.75	10.75	7,629	+0.00(+0.00%)
Feb 03, 2009	10.45	10.75	10.45	10.75	2,570	+0.27(+2.58%)
Feb 02, 2009	10.47	10.48	10.46	10.48	3,004	-0.09(-0.83%)
Jan 30, 2009	10.66	10.66	10.53	10.57	1,143	-0.15(-1.44%)
Jan 29, 2009	10.88	10.88	10.72	10.72	697	-0.30(-2.71%)
Jan 28, 2009	10.94	11.02	10.94	11.02	989	+0.41(+3.83%)
Jan 27, 2009	10.63	10.63	10.55	10.61	1,727	+0.06(+0.56%)
Jan 26, 2009	10.71	10.71	10.50	10.55	1,067	+0.09(+0.83%)
Jan 23, 2009	10.28	10.61	10.28	10.47	4,269	-0.03(-0.25%)
Jan 22, 2009	10.49	10.63	10.29	10.50	11,414	-0.16(-1.46%)
Jan 21, 2009	10.54	10.66	10.39	10.65	3,314	+0.27(+2.65%)
Jan 20, 2009	10.60	10.64	10.38	10.38	1,024	-0.63(-5.77%)
Jan 16, 2009	11.06	11.06	10.75	11.01	6,473	+0.19(+1.72%)
Jan 15, 2009	10.60	10.94	10.43	10.82	19,281	+0.27(+2.60%)
Jan 14, 2009	10.74	10.74	10.54	10.55	12,714	-0.39(-3.52%)
Jan 13, 2009	10.97	10.99	10.83	10.94	2,617	+0.10(+0.94%)
Jan 12, 2009	11.08	11.08	10.81	10.83	2,936	-0.35(-3.11%)
Jan 09, 2009	11.12	11.50	11.12	11.18	13,540	-0.30(-2.63%)
Jan 08, 2009	11.30	11.48	11.30	11.48	1,059	+0.24(+2.12%)
Jan 07, 2009	11.42	11.43	11.24	11.25	27,683	-0.37(-3.15%)
Jan 06, 2009	11.70	11.70	11.53	11.61	6,775	+0.16(+1.37%)
Jan 05, 2009	11.45	11.54	11.38	11.45	5,064	-0.09(-0.82%)
Jan 02, 2009	11.31	11.56	11.31	11.55	2,217	+0.50(+4.57%)
Dec 31, 2008	11.02	11.08	11.00	11.04	7,561	+0.28(+2.57%)
Dec 30, 2008	10.61	10.77	10.60	10.77	1,991	+0.25(+2.41%)
Dec 29, 2008	10.52	10.54	10.40	10.51	4,677	-0.21(-1.96%)
Dec 26, 2008	10.70	10.72	10.63	10.72	7,201	+0.01(+0.08%)
Dec 24, 2008	10.70	10.72	10.68	10.72	7,719	+0.07(+0.69%)
Dec 23, 2008	11.35	11.35	10.62	10.64	1,367	+0.04(+0.35%)
Dec 22, 2008	10.81	10.81	10.55	10.60	5,489	-0.38(-3.42%)
Dec 19, 2008	11.15	11.15	10.91	10.98	5,608	-0.08(-0.74%)
Dec 18, 2008	11.19	11.23	10.93	11.06	22,977	-0.09(-0.84%)
Dec 17, 2008	11.00	11.21	11.00	11.16	14,896	+0.19(+1.77%)
Dec 16, 2008	10.60	10.96	10.60	10.96	1,955	+0.59(+5.65%)
Dec 15, 2008	10.46	10.46	10.38	10.38	2,786	-0.29(-2.74%)
Dec 12, 2008	10.54	10.67	10.48	10.67	1,836	+0.13(+1.22%)
Dec 11, 2008	10.92	10.95	10.54	10.54	4,796	-0.28(-2.62%)
Dec 10, 2008	10.76	10.97	10.76	10.82	9,328	+0.11(+1.03%)
Dec 09, 2008	10.92	10.92	10.66	10.71	2,267	-0.25(-2.26%)
Dec 08, 2008	10.93	10.98	10.88	10.96	1,202	+0.60(+5.75%)
Dec 05, 2008	9.882	10.37	9.882	10.37	2,199	+0.13(+1.24%)
Dec 04, 2008	10.41	10.42	10.24	10.24	8,197	-0.05(-0.44%)
Dec 03, 2008	9.946	10.29	9.873	10.28	13,758	+0.27(+2.65%)
Dec 02, 2008	9.964	10.07	9.881	10.02	4,703	+0.30(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.