Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.14	50.37	50.14	50.31	1,879	+0.09(+0.17%)
Feb 27, 2019	50.09	50.23	49.93	50.23	3,444	-0.05(-0.09%)
Feb 26, 2019	50.17	50.38	50.17	50.27	2,995	-0.07(-0.14%)
Feb 25, 2019	50.46	50.46	50.28	50.34	3,067	+0.29(+0.58%)
Feb 22, 2019	50.06	50.11	50.05	50.05	1,760	+0.09(+0.17%)
Feb 21, 2019	50.21	50.21	49.87	49.97	3,040	-0.32(-0.63%)
Feb 20, 2019	50.47	50.47	50.15	50.28	5,576	-0.22(-0.44%)
Feb 19, 2019	50.22	50.55	50.22	50.51	2,104	+0.06(+0.11%)
Feb 15, 2019	50.27	50.45	50.27	50.45	2,381	+0.36(+0.73%)
Feb 14, 2019	49.99	50.09	49.86	50.09	4,869	+0.00(+0.00%)
Feb 13, 2019	50.04	50.08	49.82	50.08	5,982	+0.18(+0.35%)
Feb 12, 2019	49.72	49.91	49.67	49.91	5,736	+0.69(+1.39%)
Feb 11, 2019	49.41	49.41	49.15	49.22	16,129	+0.19(+0.39%)
Feb 08, 2019	48.79	49.06	48.64	49.03	7,248	+0.19(+0.40%)
Feb 07, 2019	48.87	49.14	48.61	48.84	5,026	-0.43(-0.88%)
Feb 06, 2019	49.11	49.41	49.11	49.27	2,349	-0.41(-0.82%)
Feb 05, 2019	49.54	49.78	49.54	49.68	3,492	+0.33(+0.67%)
Feb 04, 2019	49.07	49.35	48.92	49.35	4,537	+0.13(+0.26%)
Feb 01, 2019	48.97	49.22	48.97	49.22	8,698	+0.17(+0.35%)
Jan 31, 2019	48.85	49.10	48.85	49.05	6,321	+0.53(+1.09%)
Jan 30, 2019	47.82	48.57	47.82	48.52	17,641	+0.71(+1.49%)
Jan 29, 2019	47.86	47.86	47.71	47.80	1,652	-0.09(-0.19%)
Jan 28, 2019	47.69	47.90	47.61	47.90	2,255	-0.28(-0.59%)
Jan 25, 2019	47.81	48.19	47.81	48.18	4,038	+0.60(+1.26%)
Jan 24, 2019	47.24	47.67	47.24	47.58	3,102	+0.30(+0.64%)
Jan 23, 2019	47.66	47.66	47.02	47.28	12,021	-0.23(-0.49%)
Jan 22, 2019	47.79	47.82	47.27	47.51	4,571	-0.65(-1.34%)
Jan 18, 2019	47.72	48.17	47.72	48.16	7,455	+0.55(+1.16%)
Jan 17, 2019	47.22	47.61	47.22	47.61	4,140	+0.39(+0.82%)
Jan 16, 2019	47.31	47.35	47.17	47.22	3,617	+0.27(+0.58%)
Jan 15, 2019	46.93	47.11	46.93	46.95	2,551	+0.46(+1.00%)
Jan 14, 2019	46.41	46.65	46.41	46.49	3,311	-0.37(-0.78%)
Jan 11, 2019	46.60	46.86	46.52	46.86	1,553	-0.01(-0.02%)
Jan 10, 2019	46.20	46.91	46.20	46.87	6,609	+0.22(+0.48%)
Jan 09, 2019	46.62	46.85	46.52	46.64	9,679	+0.55(+1.18%)
Jan 08, 2019	46.35	46.35	45.90	46.10	1,005	-0.02(-0.05%)
Jan 07, 2019	45.58	46.32	45.58	46.12	2,323	+0.78(+1.73%)
Jan 04, 2019	45.15	45.46	45.15	45.34	7,869	+1.71(+3.92%)
Jan 03, 2019	44.07	44.28	43.48	43.63	59,455	-0.51(-1.16%)
Jan 02, 2019	43.54	44.27	43.54	44.14	52,554	+0.05(+0.11%)
Dec 31, 2018	44.25	44.25	43.70	44.09	10,872	+0.29(+0.66%)
Dec 28, 2018	43.93	44.39	43.57	43.80	7,144	+0.05(+0.11%)
Dec 27, 2018	42.96	43.76	42.44	43.76	5,778	+0.28(+0.64%)
Dec 26, 2018	41.83	43.50	41.61	43.48	8,326	+1.82(+4.36%)
Dec 24, 2018	41.82	42.09	41.53	41.66	31,375	-0.75(-1.78%)
Dec 21, 2018	43.79	43.81	42.30	42.41	15,532	-1.00(-2.31%)
Dec 20, 2018	43.80	43.99	42.97	43.42	21,289	-0.60(-1.36%)
Dec 19, 2018	45.01	45.46	43.71	44.02	33,205	-0.88(-1.96%)
Dec 18, 2018	45.28	45.28	44.60	44.90	11,925	+0.19(+0.42%)
Dec 17, 2018	45.37	45.55	44.71	44.71	6,095	-1.12(-2.44%)
Dec 14, 2018	46.42	46.42	45.76	45.83	3,838	-0.88(-1.89%)
Dec 13, 2018	47.11	47.12	46.47	46.71	6,321	-0.40(-0.85%)
Dec 12, 2018	47.31	47.53	47.11	47.11	19,534	+0.53(+1.14%)
Dec 11, 2018	47.04	47.15	46.54	46.58	7,940	+0.11(+0.23%)
Dec 10, 2018	46.26	46.49	45.61	46.47	4,611	+0.12(+0.25%)
Dec 07, 2018	47.30	47.30	46.26	46.36	3,215	-1.24(-2.61%)
Dec 06, 2018	47.12	47.60	46.70	47.60	5,947	+0.04(+0.08%)
Dec 04, 2018	48.85	48.94	47.56	47.56	7,780	-1.42(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.