Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cps Technologies
(NQ:
CPSH
)
1.715
+0.005 (+0.29%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.850
2.000
1.789
1.910
6,314
+0.07(+3.80%)
Feb 26, 2016
1.600
1.880
1.600
1.840
7,287
+0.31(+20.26%)
Feb 25, 2016
1.530
1.530
1.530
1.530
710
+0.00(+0.00%)
Feb 24, 2016
1.560
1.560
1.530
1.530
2,820
-0.04(-2.55%)
Feb 23, 2016
1.480
1.590
1.400
1.570
35,845
+0.08(+5.38%)
Feb 22, 2016
1.830
1.830
1.200
1.490
20,641
-0.34(-18.58%)
Feb 19, 2016
1.895
1.910
1.810
1.830
2,553
-0.09(-4.69%)
Feb 18, 2016
1.812
2.038
1.812
1.920
4,001
-0.06(-2.93%)
Feb 17, 2016
1.970
1.990
1.970
1.978
1,000
+0.07(+3.92%)
Feb 16, 2016
2.067
2.067
1.903
1.903
895
-0.25(-11.48%)
Feb 08, 2016
2.140
2.150
2.150
2.150
600
-0.02(-0.93%)
Feb 05, 2016
2.170
2.170
2.170
2.170
200
-0.11(-4.82%)
Feb 02, 2016
2.290
2.280
2.280
2.280
500
+0.11(+5.07%)
Feb 01, 2016
2.250
2.250
2.170
2.170
1,004
-0.05(-2.25%)
Jan 29, 2016
2.180
2.220
2.180
2.220
7,515
+0.05(+2.08%)
Jan 28, 2016
2.175
2.175
2.175
2.175
103
-0.02(-0.69%)
Jan 27, 2016
2.083
2.190
2.083
2.190
807
+0.00(+0.00%)
Jan 26, 2016
2.190
2.190
2.190
2.190
204
+0.14(+6.82%)
Jan 25, 2016
2.050
2.050
2.050
2.050
112
+0.01(+0.49%)
Jan 22, 2016
2.040
2.040
2.040
2.040
730
-0.01(-0.48%)
Jan 20, 2016
2.150
2.050
2.050
2.050
16,700
-0.10(-4.66%)
Jan 19, 2016
2.150
2.150
2.150
2.150
500
+0.00(+0.00%)
Jan 15, 2016
2.150
2.150
2.150
2.150
11,400
-0.24(-10.03%)
Jan 13, 2016
2.580
2.390
2.390
2.390
118
-0.13(-5.16%)
Jan 12, 2016
2.520
2.520
2.520
2.520
300
-0.06(-2.33%)
Jan 11, 2016
2.580
2.580
2.580
2.580
135
+0.03(+1.18%)
Jan 08, 2016
2.550
2.550
2.550
2.550
115
-0.02(-0.78%)
Jan 07, 2016
2.560
2.580
2.481
2.570
17,788
+0.08(+3.21%)
Jan 06, 2016
2.750
2.750
2.400
2.490
15,207
-0.12(-4.60%)
Jan 05, 2016
2.680
2.900
2.600
2.610
29,215
-0.10(-3.69%)
Jan 04, 2016
2.670
2.985
2.530
2.710
80,271
-0.24(-8.14%)
Dec 31, 2015
2.760
2.950
2.950
2.950
99,500
+0.20(+7.27%)
Dec 30, 2015
2.590
2.870
2.520
2.750
10,403
+0.25(+10.00%)
Dec 29, 2015
2.500
2.530
2.450
2.500
15,482
+0.00(+0.00%)
Dec 28, 2015
2.500
2.530
2.450
2.500
2,452
+0.00(+0.00%)
Dec 23, 2015
2.410
2.500
2.500
2.500
3,500
+0.01(+0.40%)
Dec 18, 2015
2.250
2.490
2.490
2.490
2,500
+0.19(+8.26%)
Dec 17, 2015
2.280
2.530
2.250
2.300
5,228
+0.10(+4.55%)
Dec 16, 2015
2.300
2.300
2.200
2.200
10,229
-0.11(-4.76%)
Dec 15, 2015
2.300
2.323
2.300
2.310
1,607
+0.01(+0.43%)
Dec 14, 2015
2.350
2.350
2.300
2.300
5,370
-0.05(-2.13%)
Dec 11, 2015
2.350
2.350
2.350
2.350
254
+0.05(+2.17%)
Dec 09, 2015
2.300
2.300
2.300
2.300
10,500
-0.02(-0.95%)
Dec 03, 2015
2.320
2.322
2.322
2.322
100
+0.11(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.