Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.160
1.240
1.020
1.030
59,528
-0.17(-14.17%)
Feb 27, 2023
1.180
1.260
1.130
1.200
98,201
+0.08(+7.14%)
Feb 24, 2023
1.150
1.200
1.040
1.120
133,067
+0.03(+2.75%)
Feb 23, 2023
0.9000
1.090
0.9000
1.090
56,516
+0.18(+19.77%)
Feb 22, 2023
0.9500
0.9800
0.9100
0.9101
43,223
-0.03(-3.18%)
Feb 21, 2023
1.080
1.080
0.9000
0.9400
28,364
-0.06(-6.00%)
Feb 17, 2023
1.050
1.060
0.9612
1.000
49,016
+0.00(+0.00%)
Feb 16, 2023
1.000
1.020
1.000
1.000
25,374
+0.00(+0.00%)
Feb 15, 2023
1.070
1.070
1.000
1.000
33,185
-0.03(-2.91%)
Feb 14, 2023
1.020
1.065
1.020
1.030
25,180
+0.00(+0.00%)
Feb 13, 2023
1.060
1.100
1.020
1.030
28,030
-0.05(-4.63%)
Feb 10, 2023
1.140
1.140
1.070
1.080
24,604
+0.01(+0.93%)
Feb 09, 2023
1.070
1.075
1.040
1.070
23,117
+0.03(+2.88%)
Feb 08, 2023
1.040
1.080
1.040
1.040
16,632
-0.01(-0.95%)
Feb 07, 2023
1.140
1.140
1.010
1.050
35,461
-0.05(-4.55%)
Feb 06, 2023
1.150
1.159
1.100
1.100
30,226
+0.00(+0.00%)
Feb 03, 2023
1.210
1.220
1.100
1.100
26,276
-0.09(-7.56%)
Feb 02, 2023
1.120
1.190
1.120
1.190
36,846
+0.07(+6.25%)
Feb 01, 2023
1.150
1.230
1.100
1.120
75,404
-0.10(-8.20%)
Jan 31, 2023
1.150
1.250
1.150
1.220
24,476
+0.07(+6.09%)
Jan 30, 2023
1.090
1.160
1.070
1.150
38,457
+0.07(+6.48%)
Jan 27, 2023
1.070
1.100
1.070
1.080
46,195
+0.00(+0.00%)
Jan 26, 2023
1.110
1.127
1.060
1.080
23,837
-0.05(-4.42%)
Jan 25, 2023
1.150
1.150
1.100
1.130
22,088
-0.04(-3.42%)
Jan 24, 2023
1.210
1.240
1.160
1.170
15,469
-0.08(-6.40%)
Jan 23, 2023
1.240
1.270
1.190
1.250
13,462
+0.01(+0.81%)
Jan 20, 2023
1.310
1.310
1.160
1.240
43,784
-0.02(-1.59%)
Jan 19, 2023
1.290
1.290
1.201
1.260
46,240
-0.05(-3.82%)
Jan 18, 2023
1.354
1.354
1.130
1.310
43,850
+0.02(+1.55%)
Jan 17, 2023
1.300
1.420
1.130
1.290
111,100
+0.02(+1.57%)
Jan 13, 2023
1.210
1.300
1.210
1.270
26,522
+0.02(+1.60%)
Jan 12, 2023
1.300
1.309
1.180
1.250
67,729
-0.04(-3.10%)
Jan 11, 2023
1.030
1.290
1.020
1.290
38,625
+0.18(+16.22%)
Jan 10, 2023
1.200
1.217
1.063
1.110
30,044
-0.06(-5.13%)
Jan 09, 2023
1.210
1.210
1.090
1.170
21,323
+0.00(+0.00%)
Jan 06, 2023
1.240
1.240
1.150
1.170
35,435
-0.09(-7.14%)
Jan 05, 2023
1.350
1.362
1.250
1.260
69,889
+0.01(+0.80%)
Jan 04, 2023
1.150
1.290
1.150
1.250
79,550
+0.13(+11.61%)
Jan 03, 2023
1.060
1.160
1.060
1.120
29,384
+0.09(+8.74%)
Dec 30, 2022
1.020
1.070
0.9486
1.030
88,459
-0.02(-1.90%)
Dec 29, 2022
1.110
1.183
1.010
1.050
85,646
-0.10(-8.70%)
Dec 28, 2022
1.310
1.347
1.140
1.150
80,265
-0.16(-12.21%)
Dec 27, 2022
1.340
1.340
1.310
1.310
85,045
-0.05(-3.68%)
Dec 23, 2022
1.350
1.380
1.340
1.360
16,560
-0.02(-1.45%)
Dec 22, 2022
1.375
1.400
1.367
1.380
13,223
-0.02(-1.43%)
Dec 21, 2022
1.380
1.410
1.360
1.400
23,628
+0.06(+4.48%)
Dec 20, 2022
1.330
1.410
1.270
1.340
117,135
+0.01(+0.75%)
Dec 19, 2022
1.340
1.350
1.260
1.330
68,668
+0.00(+0.00%)
Dec 16, 2022
1.240
1.340
1.090
1.330
224,694
+0.09(+7.26%)
Dec 15, 2022
1.300
1.311
1.230
1.240
35,221
-0.13(-9.49%)
Dec 14, 2022
1.350
1.400
1.350
1.370
84,419
-0.04(-2.84%)
Dec 13, 2022
1.300
1.420
1.300
1.410
52,994
+0.08(+6.02%)
Dec 12, 2022
1.300
1.340
1.300
1.330
21,252
+0.00(+0.00%)
Dec 09, 2022
1.330
1.370
1.300
1.330
23,929
-0.03(-2.21%)
Dec 08, 2022
1.450
1.470
1.320
1.360
59,630
-0.11(-7.48%)
Dec 07, 2022
1.240
1.470
1.217
1.470
142,911
+0.26(+21.49%)
Dec 06, 2022
1.070
1.250
1.050
1.210
74,320
+0.13(+12.04%)
Dec 05, 2022
1.220
1.220
0.9900
1.080
157,327
-0.11(-9.24%)
Dec 02, 2022
1.200
1.312
1.175
1.190
161,403
+0.02(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.