Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.000
4.000
3.682
3.775
21,672
-0.17(-4.30%)
Feb 27, 2023
4.106
4.185
3.760
3.945
36,027
-0.24(-5.74%)
Feb 24, 2023
4.200
4.250
3.900
4.184
123,514
+0.69(+19.57%)
Feb 23, 2023
3.500
3.550
3.425
3.499
7,133
-0.00(-0.01%)
Feb 22, 2023
3.650
3.651
3.325
3.500
28,654
-0.15(-4.11%)
Feb 21, 2023
4.000
4.000
3.500
3.650
26,711
-0.38(-9.33%)
Feb 17, 2023
3.950
4.050
3.922
4.026
19,708
+0.03(+0.64%)
Feb 16, 2023
4.000
4.001
3.850
4.000
11,474
+0.05(+1.19%)
Feb 15, 2023
4.000
4.098
3.901
3.953
23,236
-0.05(-1.18%)
Feb 14, 2023
3.925
4.099
3.901
4.000
10,159
+0.00(+0.00%)
Feb 13, 2023
4.000
4.099
3.850
4.000
14,093
+0.05(+1.28%)
Feb 10, 2023
3.998
3.998
3.900
3.950
6,372
+0.02(+0.62%)
Feb 09, 2023
4.048
4.149
3.925
3.925
19,565
-0.08(-1.88%)
Feb 08, 2023
3.876
4.176
3.876
4.000
29,855
-0.09(-2.19%)
Feb 07, 2023
3.750
4.400
3.750
4.090
120,914
+0.35(+9.39%)
Feb 06, 2023
3.650
3.900
3.618
3.739
45,100
+0.10(+2.86%)
Feb 03, 2023
3.700
3.711
3.550
3.635
21,661
-0.08(-2.06%)
Feb 02, 2023
3.500
3.800
3.500
3.711
80,098
+0.16(+4.54%)
Feb 01, 2023
3.439
3.560
3.000
3.550
41,382
+0.11(+3.21%)
Jan 31, 2023
3.400
3.650
3.400
3.439
9,350
+0.04(+1.16%)
Jan 30, 2023
3.650
3.700
3.400
3.400
41,962
-0.32(-8.71%)
Jan 27, 2023
3.550
3.725
3.550
3.724
10,519
+0.07(+2.04%)
Jan 26, 2023
3.750
3.750
3.650
3.650
14,412
-0.10(-2.67%)
Jan 25, 2023
3.980
3.980
3.725
3.750
16,258
-0.15(-3.85%)
Jan 24, 2023
3.700
4.000
3.600
3.900
67,419
+0.38(+10.87%)
Jan 23, 2023
3.335
3.700
3.335
3.518
45,080
+0.20(+6.17%)
Jan 20, 2023
3.296
3.350
3.250
3.313
19,203
-0.04(-1.10%)
Jan 19, 2023
3.150
3.350
3.150
3.350
10,206
+0.18(+5.68%)
Jan 18, 2023
3.349
3.349
3.100
3.170
10,388
-0.08(-2.46%)
Jan 17, 2023
3.050
3.325
3.050
3.250
44,198
+0.05(+1.63%)
Jan 13, 2023
3.150
3.198
3.050
3.198
8,808
+0.05(+1.51%)
Jan 12, 2023
3.250
3.250
3.053
3.151
13,716
+0.13(+4.15%)
Jan 11, 2023
3.400
3.400
3.000
3.025
42,660
-0.36(-10.57%)
Jan 10, 2023
3.255
3.400
3.255
3.382
23,970
+0.08(+2.53%)
Jan 09, 2023
3.250
3.500
3.150
3.299
34,957
-0.00(-0.03%)
Jan 06, 2023
3.100
3.300
3.000
3.300
44,303
+0.20(+6.45%)
Jan 05, 2023
3.150
3.200
3.000
3.100
60,242
+0.11(+3.61%)
Jan 04, 2023
2.240
3.250
2.240
2.992
147,155
+0.82(+37.50%)
Jan 03, 2023
1.940
2.220
1.850
2.176
134,990
+0.38(+20.89%)
Dec 30, 2022
1.925
1.975
1.750
1.800
127,475
-0.12(-6.49%)
Dec 29, 2022
1.910
2.015
1.875
1.925
76,491
-0.01(-0.65%)
Dec 28, 2022
1.925
2.025
1.902
1.938
23,490
-0.01(-0.67%)
Dec 27, 2022
1.925
2.050
1.905
1.950
29,027
+0.05(+2.55%)
Dec 23, 2022
1.956
2.100
1.900
1.902
30,776
-0.06(-2.96%)
Dec 22, 2022
2.126
2.179
1.960
1.960
21,417
-0.09(-4.55%)
Dec 21, 2022
2.050
2.200
2.050
2.054
10,023
-0.05(-2.21%)
Dec 20, 2022
2.067
2.240
2.067
2.100
11,961
-0.09(-4.02%)
Dec 19, 2022
2.400
2.400
2.100
2.188
41,571
-0.17(-7.13%)
Dec 16, 2022
2.300
2.400
2.250
2.356
14,295
+0.06(+2.43%)
Dec 15, 2022
2.400
2.522
2.225
2.300
50,244
-0.21(-8.18%)
Dec 14, 2022
2.500
2.524
2.495
2.505
26,072
+0.00(+0.20%)
Dec 13, 2022
2.400
2.505
2.400
2.500
24,584
+0.12(+5.26%)
Dec 12, 2022
2.350
2.397
2.325
2.375
19,937
+0.06(+2.59%)
Dec 09, 2022
2.450
2.486
2.255
2.315
36,021
-0.18(-7.27%)
Dec 08, 2022
2.525
2.525
2.475
2.497
10,515
-0.02(-0.93%)
Dec 07, 2022
2.625
2.625
2.475
2.520
15,377
-0.07(-2.76%)
Dec 06, 2022
2.663
2.663
2.525
2.591
16,479
-0.07(-2.67%)
Dec 05, 2022
2.900
2.900
2.658
2.663
13,140
-0.19(-6.58%)
Dec 02, 2022
2.850
2.853
2.737
2.850
20,195
+0.06(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.