Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4590
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7200
0.9000
0.6813
0.8800
804,981
+0.18(+25.71%)
Feb 28, 2024
0.4900
0.7100
0.4801
0.7000
769,125
+0.23(+47.40%)
Feb 27, 2024
0.4230
0.4799
0.4200
0.4749
91,604
+0.05(+12.24%)
Feb 26, 2024
0.4200
0.4440
0.4100
0.4231
185,706
+0.02(+3.80%)
Feb 23, 2024
0.4250
0.4585
0.4010
0.4076
169,062
-0.00(-1.07%)
Feb 22, 2024
0.4700
0.4976
0.4000
0.4120
206,808
-0.06(-12.34%)
Feb 21, 2024
0.5337
0.5340
0.4700
0.4700
205,311
-0.05(-9.30%)
Feb 20, 2024
0.5100
0.5393
0.5000
0.5182
95,148
-0.00(-0.35%)
Feb 16, 2024
0.5600
0.5600
0.5000
0.5200
223,508
-0.04(-7.65%)
Feb 15, 2024
0.5700
0.5700
0.5300
0.5631
107,788
-0.01(-1.21%)
Feb 14, 2024
0.5655
0.5700
0.5350
0.5700
52,472
+0.01(+2.37%)
Feb 13, 2024
0.5531
0.5599
0.5250
0.5568
127,628
+0.01(+1.24%)
Feb 12, 2024
0.5250
0.5700
0.5250
0.5500
139,716
+0.00(+0.00%)
Feb 09, 2024
0.5330
0.5611
0.5330
0.5500
182,495
-0.01(-1.79%)
Feb 08, 2024
0.5452
0.5782
0.5300
0.5600
214,012
-0.01(-1.75%)
Feb 07, 2024
0.5500
0.5780
0.5284
0.5700
192,664
-0.01(-1.42%)
Feb 06, 2024
0.5370
0.5897
0.5267
0.5782
210,061
+0.02(+3.25%)
Feb 05, 2024
0.5600
0.5690
0.4701
0.5600
297,604
-0.02(-3.45%)
Feb 02, 2024
0.6301
0.6450
0.5318
0.5800
267,100
-0.07(-10.08%)
Feb 01, 2024
0.6895
0.7000
0.5659
0.6450
225,555
-0.04(-5.49%)
Jan 31, 2024
0.6825
0.7000
0.6600
0.6825
81,225
+0.02(+3.41%)
Jan 30, 2024
0.6600
0.6600
0.6500
0.6600
79,209
+0.00(+0.00%)
Jan 29, 2024
0.5990
0.6600
0.5813
0.6600
111,130
+0.06(+10.18%)
Jan 26, 2024
0.5750
0.5990
0.5620
0.5990
61,354
+0.02(+4.17%)
Jan 25, 2024
0.5400
0.5800
0.5301
0.5750
96,125
+0.05(+9.57%)
Jan 24, 2024
0.5893
0.5893
0.5068
0.5248
104,166
-0.02(-3.53%)
Jan 23, 2024
0.5800
0.5800
0.5121
0.5440
93,009
-0.00(-0.24%)
Jan 22, 2024
0.5500
0.5780
0.4914
0.5453
78,952
-0.00(-0.85%)
Jan 19, 2024
0.5460
0.6053
0.5000
0.5500
117,514
+0.02(+3.85%)
Jan 18, 2024
0.5100
0.5931
0.5100
0.5296
51,099
+0.00(+0.90%)
Jan 17, 2024
0.5580
0.5699
0.4950
0.5249
205,578
-0.06(-10.32%)
Jan 16, 2024
0.9454
0.9203
0.5667
0.5853
781,955
-0.36(-38.10%)
Jan 12, 2024
0.8000
0.9455
0.7920
0.9455
280,604
+0.16(+19.68%)
Jan 11, 2024
0.7900
0.8198
0.7500
0.7900
271,672
+0.00(+0.30%)
Jan 10, 2024
0.6200
0.7946
0.6200
0.7876
513,750
+0.16(+25.21%)
Jan 09, 2024
0.6100
0.6500
0.5846
0.6290
74,610
+0.02(+3.97%)
Jan 08, 2024
0.5480
0.6359
0.5250
0.6050
271,736
+0.13(+27.13%)
Jan 05, 2024
0.5000
0.5300
0.4600
0.4759
70,991
-0.04(-8.25%)
Jan 04, 2024
0.5500
0.5490
0.5187
0.5187
59,521
-0.01(-1.20%)
Jan 03, 2024
0.5660
0.5660
0.5225
0.5250
91,956
-0.03(-4.55%)
Jan 02, 2024
0.5200
0.5659
0.5121
0.5500
164,081
+0.03(+5.34%)
Dec 29, 2023
0.5187
0.5659
0.5141
0.5221
239,388
+0.02(+4.67%)
Dec 28, 2023
0.4290
0.5100
0.4253
0.4988
433,847
+0.08(+17.92%)
Dec 27, 2023
0.4000
0.4490
0.3960
0.4230
880,234
+0.03(+7.63%)
Dec 26, 2023
0.4300
0.4300
0.3920
0.3930
277,414
-0.01(-2.29%)
Dec 22, 2023
0.4400
0.4897
0.4000
0.4022
487,465
-0.05(-11.99%)
Dec 21, 2023
0.4600
0.5000
0.4300
0.4570
318,207
-0.00(-0.65%)
Dec 20, 2023
0.5000
0.5210
0.4510
0.4600
139,113
-0.04(-8.02%)
Dec 19, 2023
0.5000
0.5743
0.4910
0.5001
206,359
+0.00(+0.02%)
Dec 18, 2023
0.5600
0.5660
0.4610
0.5000
259,358
-0.08(-13.49%)
Dec 15, 2023
0.5000
0.6661
0.5000
0.5780
1,444,370
+0.08(+15.60%)
Dec 14, 2023
0.4800
0.5100
0.4700
0.5000
129,570
+0.05(+9.91%)
Dec 13, 2023
0.4800
0.4800
0.4305
0.4549
195,485
-0.02(-3.21%)
Dec 12, 2023
0.5000
0.5099
0.4600
0.4700
85,660
-0.04(-6.93%)
Dec 11, 2023
0.5100
0.5249
0.4925
0.5050
76,066
+0.00(+0.00%)
Dec 08, 2023
0.5000
0.5250
0.5000
0.5050
62,094
+0.01(+1.00%)
Dec 07, 2023
0.5000
0.5400
0.4921
0.5000
184,456
+0.00(+0.20%)
Dec 06, 2023
0.5000
0.5390
0.4990
0.4990
87,201
-0.00(-0.20%)
Dec 05, 2023
0.5120
0.5490
0.4900
0.5000
336,841
-0.02(-4.40%)
Dec 04, 2023
0.6100
0.6060
0.5000
0.5230
366,415
-0.11(-16.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.