Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.21	30.59	30.05	30.58	433,151	+0.29(+0.95%)
Feb 26, 2015	29.87	30.40	29.71	30.29	57,435	+0.32(+1.07%)
Feb 25, 2015	29.91	30.06	29.75	29.97	40,232	+0.07(+0.25%)
Feb 24, 2015	29.83	30.08	29.47	29.90	93,823	+0.03(+0.11%)
Feb 23, 2015	29.81	29.94	29.54	29.87	72,369	-0.07(-0.25%)
Feb 20, 2015	29.60	29.94	29.13	29.94	72,033	+0.39(+1.32%)
Feb 19, 2015	29.55	29.97	29.19	29.55	71,911	-0.05(-0.15%)
Feb 18, 2015	29.80	30.08	29.48	29.59	77,593	-0.32(-1.07%)
Feb 17, 2015	30.12	30.12	29.78	29.92	50,880	-0.07(-0.25%)
Feb 13, 2015	30.26	29.99	29.99	29.99	101,309	-0.26(-0.84%)
Feb 12, 2015	30.03	30.30	29.88	30.25	166,712	+0.40(+1.35%)
Feb 11, 2015	29.68	30.91	29.54	29.84	75,834	+0.09(+0.30%)
Feb 10, 2015	29.76	29.79	29.55	29.75	154,773	+0.11(+0.36%)
Feb 09, 2015	29.31	29.79	28.80	29.64	290,094	+0.27(+0.93%)
Feb 06, 2015	29.02	29.55	28.98	29.37	152,683	+0.45(+1.57%)
Feb 05, 2015	28.81	28.98	28.65	28.92	96,977	+0.28(+0.98%)
Feb 04, 2015	28.85	29.02	28.58	28.64	59,671	-0.29(-1.00%)
Feb 03, 2015	28.77	29.18	28.76	28.93	109,991	+0.24(+0.83%)
Feb 02, 2015	28.21	28.72	27.99	28.69	109,043	+0.54(+1.90%)
Jan 30, 2015	28.25	28.66	28.06	28.15	109,499	-0.39(-1.36%)
Jan 29, 2015	27.74	28.63	27.68	28.54	253,780	+0.84(+3.03%)
Jan 28, 2015	27.74	27.82	27.61	27.70	212,477	+0.03(+0.12%)
Jan 27, 2015	27.44	27.93	27.36	27.67	232,539	-0.06(-0.21%)
Jan 26, 2015	27.68	27.86	27.27	27.73	142,177	+0.13(+0.48%)
Jan 23, 2015	27.78	28.57	27.52	27.59	116,576	-0.18(-0.65%)
Jan 22, 2015	27.17	27.96	26.85	27.78	165,857	+0.84(+3.12%)
Jan 21, 2015	26.80	27.13	26.67	26.94	90,779	+0.05(+0.18%)
Jan 20, 2015	26.96	27.26	26.52	26.89	51,518	-0.01(-0.03%)
Jan 16, 2015	26.44	26.99	26.44	26.89	127,419	+0.34(+1.27%)
Jan 15, 2015	26.57	26.65	26.16	26.56	152,896	-0.05(-0.19%)
Jan 14, 2015	26.89	27.12	26.53	26.61	79,403	-0.55(-2.03%)
Jan 13, 2015	27.27	27.53	26.77	27.16	72,627	+0.16(+0.61%)
Jan 12, 2015	27.36	27.49	26.93	26.99	71,082	-0.43(-1.56%)
Jan 09, 2015	28.08	28.08	27.36	27.42	36,622	-0.72(-2.55%)
Jan 08, 2015	27.92	28.32	27.78	28.14	51,101	+0.47(+1.70%)
Jan 07, 2015	27.57	27.77	27.24	27.67	72,562	+0.37(+1.36%)
Jan 06, 2015	28.01	28.40	27.18	27.30	138,154	-0.93(-3.30%)
Jan 05, 2015	28.60	28.73	28.21	28.23	81,183	-0.47(-1.63%)
Jan 02, 2015	29.47	29.47	28.27	28.70	67,476	-0.54(-1.86%)
Dec 31, 2014	29.59	29.24	29.24	29.24	69,969	-0.35(-1.20%)
Dec 30, 2014	29.45	29.63	29.41	29.59	46,213	+0.16(+0.56%)
Dec 29, 2014	29.66	29.69	29.35	29.43	80,187	-0.21(-0.69%)
Dec 26, 2014	29.50	29.66	29.41	29.64	33,620	+0.03(+0.11%)
Dec 24, 2014	29.57	29.60	29.60	29.60	24,780	+0.10(+0.33%)
Dec 23, 2014	29.64	29.68	29.22	29.50	90,438	+0.02(+0.06%)
Dec 22, 2014	29.31	29.64	29.27	29.49	78,227	+0.12(+0.39%)
Dec 19, 2014	29.97	30.13	29.30	29.37	571,594	-0.68(-2.25%)
Dec 18, 2014	29.87	30.21	29.69	30.05	123,984	+0.63(+2.13%)
Dec 17, 2014	28.84	29.82	28.69	29.42	194,113	+0.63(+2.17%)
Dec 16, 2014	28.63	29.36	28.55	28.80	86,708	+0.20(+0.69%)
Dec 15, 2014	28.36	28.83	27.96	28.60	84,218	+0.45(+1.61%)
Dec 12, 2014	28.48	28.79	28.10	28.15	80,462	-0.72(-2.51%)
Dec 11, 2014	29.05	29.43	28.81	28.87	75,435	-0.01(-0.03%)
Dec 10, 2014	29.58	29.73	28.82	28.88	66,813	-0.86(-2.88%)
Dec 09, 2014	28.90	29.83	28.53	29.73	100,035	+0.48(+1.63%)
Dec 08, 2014	29.39	29.97	28.89	29.26	90,543	-0.30(-1.00%)
Dec 05, 2014	28.82	29.81	28.82	29.55	71,999	+0.73(+2.54%)
Dec 04, 2014	28.65	29.02	28.57	28.82	63,397	+0.07(+0.23%)
Dec 03, 2014	28.57	28.81	28.52	28.75	67,206	+0.29(+1.01%)
Dec 02, 2014	28.07	28.79	28.07	28.47	127,223	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.