Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
17.28
-0.93 (-5.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.655
4.810
4.620
4.695
131,200
+0.02(+0.43%)
Feb 27, 2003
4.630
4.675
4.605
4.675
46,600
+0.02(+0.54%)
Feb 26, 2003
4.600
4.650
4.575
4.650
135,800
+0.05(+1.09%)
Feb 25, 2003
4.510
4.605
4.500
4.600
65,400
+0.02(+0.55%)
Feb 24, 2003
4.525
4.600
4.510
4.575
32,200
-0.04(-0.97%)
Feb 21, 2003
4.585
4.620
4.550
4.620
40,600
+0.02(+0.43%)
Feb 20, 2003
4.650
4.650
4.560
4.600
14,000
-0.02(-0.33%)
Feb 19, 2003
4.680
4.680
4.575
4.615
227,800
-0.01(-0.22%)
Feb 18, 2003
4.600
4.700
4.600
4.625
83,600
-0.08(-1.60%)
Feb 14, 2003
4.550
4.700
4.550
4.700
18,400
+0.15(+3.18%)
Feb 13, 2003
4.610
4.610
4.510
4.555
61,000
-0.06(-1.19%)
Feb 12, 2003
4.535
4.610
4.505
4.610
97,200
+0.04(+0.99%)
Feb 11, 2003
4.535
4.635
4.535
4.565
55,000
+0.02(+0.54%)
Feb 10, 2003
4.460
4.600
4.460
4.540
146,000
-0.01(-0.21%)
Feb 07, 2003
4.650
4.675
4.500
4.550
55,200
-0.06(-1.30%)
Feb 06, 2003
4.600
4.665
4.475
4.610
48,800
+0.06(+1.32%)
Feb 05, 2003
4.500
4.595
4.475
4.550
46,800
+0.00(+0.11%)
Feb 04, 2003
4.505
4.595
4.500
4.545
5,600
-0.06(-1.30%)
Feb 03, 2003
4.650
4.675
4.565
4.605
83,200
-0.12(-2.54%)
Jan 31, 2003
4.455
4.725
4.435
4.725
80,000
+0.21(+4.65%)
Jan 30, 2003
4.480
4.515
4.385
4.515
38,800
+0.03(+0.78%)
Jan 29, 2003
4.425
4.495
4.400
4.480
107,400
-0.04(-0.99%)
Jan 28, 2003
4.500
4.545
4.405
4.525
52,400
+0.01(+0.22%)
Jan 27, 2003
4.580
4.630
4.515
4.515
51,800
-0.09(-1.95%)
Jan 24, 2003
4.710
4.820
4.590
4.605
83,000
-0.10(-2.03%)
Jan 23, 2003
4.500
4.750
4.500
4.700
86,600
+0.15(+3.31%)
Jan 22, 2003
4.345
4.650
4.310
4.550
61,600
+0.11(+2.37%)
Jan 21, 2003
4.390
4.475
4.320
4.444
58,400
+0.01(+0.21%)
Jan 17, 2003
4.450
4.475
4.395
4.435
51,000
-0.07(-1.44%)
Jan 16, 2003
4.590
4.605
4.425
4.500
120,600
-0.11(-2.28%)
Jan 15, 2003
4.740
4.740
4.600
4.605
62,200
-0.14(-3.05%)
Jan 14, 2003
4.800
4.900
4.695
4.750
83,000
-0.08(-1.67%)
Jan 13, 2003
4.965
5.010
4.800
4.830
546,800
-0.09(-1.92%)
Jan 10, 2003
4.680
4.950
4.660
4.925
197,400
+0.20(+4.23%)
Jan 09, 2003
4.650
4.770
4.525
4.725
1,017,200
+0.22(+5.00%)
Jan 08, 2003
3.500
4.535
3.500
4.500
1,617,000
+0.41(+9.89%)
Jan 07, 2003
4.005
4.095
3.955
4.095
123,800
+0.09(+2.37%)
Jan 06, 2003
4.000
4.000
3.925
4.000
27,600
+0.01(+0.26%)
Jan 03, 2003
3.970
3.990
3.945
3.990
20,200
+0.00(+0.11%)
Jan 02, 2003
3.980
4.000
3.880
3.985
50,600
-0.06(-1.36%)
Dec 31, 2002
3.895
4.100
3.855
4.040
148,600
+0.15(+3.86%)
Dec 30, 2002
3.905
3.945
3.865
3.890
29,400
-0.11(-2.75%)
Dec 27, 2002
3.935
4.065
3.905
4.000
64,800
+0.06(+1.65%)
Dec 26, 2002
3.880
3.960
3.880
3.935
103,800
+0.02(+0.38%)
Dec 24, 2002
3.965
3.975
3.855
3.920
36,000
-0.03(-0.76%)
Dec 23, 2002
3.855
4.000
3.825
3.950
236,400
+0.01(+0.27%)
Dec 20, 2002
3.855
3.954
3.825
3.939
92,000
+0.08(+2.19%)
Dec 19, 2002
3.870
3.890
3.825
3.855
61,800
-0.05(-1.28%)
Dec 18, 2002
4.065
4.085
3.750
3.905
130,000
-0.18(-4.29%)
Dec 17, 2002
4.090
4.100
4.070
4.080
23,400
-0.04(-0.85%)
Dec 16, 2002
4.100
4.130
4.070
4.115
45,600
-0.01(-0.36%)
Dec 13, 2002
4.175
4.175
4.100
4.130
37,400
-0.05(-1.31%)
Dec 12, 2002
4.125
4.195
4.125
4.185
97,800
+0.06(+1.45%)
Dec 11, 2002
4.135
4.175
4.100
4.125
132,400
-0.03(-0.60%)
Dec 10, 2002
4.030
4.200
4.030
4.150
102,800
+0.10(+2.47%)
Dec 09, 2002
4.150
4.200
4.010
4.050
151,200
-0.17(-4.02%)
Dec 06, 2002
4.175
4.220
4.175
4.220
70,400
+0.02(+0.58%)
Dec 05, 2002
3.980
4.195
3.980
4.195
92,200
+0.10(+2.32%)
Dec 04, 2002
4.005
4.250
3.945
4.100
175,600
+0.07(+1.86%)
Dec 03, 2002
4.120
4.135
3.970
4.025
139,200
-0.20(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.