Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
73.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.090
8.242
7.968
8.005
67,016
-0.09(-1.17%)
Feb 28, 2012
8.182
8.215
8.012
8.100
36,364
-0.08(-0.92%)
Feb 27, 2012
8.310
8.310
8.127
8.175
10,644
-0.11(-1.30%)
Feb 24, 2012
8.265
8.355
8.265
8.283
19,260
+0.04(+0.52%)
Feb 23, 2012
8.232
8.240
8.123
8.240
13,316
+0.10(+1.26%)
Feb 22, 2012
8.248
8.252
8.137
8.137
11,560
-0.04(-0.55%)
Feb 21, 2012
8.258
8.293
8.118
8.182
24,396
-0.08(-0.91%)
Feb 17, 2012
8.265
8.265
8.204
8.258
26,200
+0.02(+0.21%)
Feb 16, 2012
8.140
8.244
8.140
8.240
14,860
+0.15(+1.92%)
Feb 15, 2012
8.248
8.248
8.048
8.085
29,056
-0.10(-1.22%)
Feb 14, 2012
8.342
8.342
8.143
8.185
68,596
-0.17(-2.09%)
Feb 13, 2012
8.348
8.373
8.254
8.360
61,072
+0.09(+1.15%)
Feb 10, 2012
8.350
8.375
8.258
8.265
27,200
-0.14(-1.72%)
Feb 09, 2012
8.305
8.500
8.300
8.410
109,508
+0.12(+1.51%)
Feb 08, 2012
8.203
8.293
8.100
8.285
100,336
+0.09(+1.04%)
Feb 07, 2012
8.135
8.250
8.068
8.200
50,252
+0.06(+0.80%)
Feb 06, 2012
7.930
8.143
7.895
8.135
44,904
+0.30(+3.83%)
Feb 03, 2012
7.768
7.838
7.475
7.835
56,932
+0.17(+2.18%)
Feb 02, 2012
7.463
7.683
7.463
7.668
28,268
+0.18(+2.44%)
Feb 01, 2012
7.200
7.492
7.145
7.485
135,240
+0.36(+4.98%)
Jan 31, 2012
7.065
7.160
6.955
7.130
174,228
+0.08(+1.10%)
Jan 30, 2012
7.188
7.188
7.025
7.053
51,012
-0.21(-2.86%)
Jan 27, 2012
7.742
7.765
7.140
7.260
347,772
-0.51(-6.59%)
Jan 26, 2012
7.793
7.853
7.650
7.772
34,880
+0.08(+0.97%)
Jan 25, 2012
7.772
7.820
7.543
7.697
48,560
-0.08(-0.96%)
Jan 24, 2012
7.603
7.793
7.603
7.772
46,804
+0.09(+1.17%)
Jan 23, 2012
7.645
7.728
7.588
7.683
15,304
+0.08(+0.99%)
Jan 20, 2012
7.545
7.688
7.540
7.607
67,840
+0.08(+1.00%)
Jan 19, 2012
7.452
7.560
7.175
7.532
21,812
+0.08(+1.01%)
Jan 18, 2012
7.045
7.497
7.025
7.457
187,960
+0.39(+5.52%)
Jan 17, 2012
6.928
7.110
6.888
7.067
115,904
+0.25(+3.74%)
Jan 13, 2012
6.785
7.032
6.772
6.812
62,420
-0.05(-0.76%)
Jan 12, 2012
6.777
6.885
6.603
6.865
169,004
+0.14(+2.12%)
Jan 11, 2012
6.690
6.775
6.588
6.723
55,984
+0.01(+0.15%)
Jan 10, 2012
6.678
6.780
6.652
6.713
166,972
+0.10(+1.55%)
Jan 09, 2012
6.896
6.968
6.575
6.610
98,260
-0.24(-3.54%)
Jan 06, 2012
6.857
6.963
6.840
6.853
111,568
-0.06(-0.90%)
Jan 05, 2012
6.897
6.965
6.857
6.915
25,952
-0.03(-0.36%)
Jan 04, 2012
6.940
6.987
6.940
6.940
14,704
-0.13(-1.84%)
Dec 30, 2011
7.035
7.173
6.920
7.070
83,028
+0.04(+0.50%)
Dec 29, 2011
6.815
7.035
6.815
7.035
18,968
+0.11(+1.63%)
Dec 28, 2011
7.088
7.135
6.923
6.923
12,388
-0.15(-2.12%)
Dec 27, 2011
7.075
7.110
6.963
7.072
31,604
-0.08(-1.05%)
Dec 23, 2011
6.963
7.175
6.895
7.147
78,000
+0.10(+1.49%)
Dec 21, 2011
7.067
7.345
7.025
7.043
42,556
-0.03(-0.42%)
Dec 20, 2011
7.115
7.250
6.930
7.072
131,812
+0.07(+1.04%)
Dec 19, 2011
7.122
7.122
7.000
7.000
35,576
-0.05(-0.71%)
Dec 16, 2011
7.115
7.125
7.003
7.050
70,960
-0.02(-0.21%)
Dec 15, 2011
7.125
7.125
6.960
7.065
23,420
-0.03(-0.39%)
Dec 14, 2011
6.955
7.122
6.900
7.093
33,148
+0.12(+1.79%)
Dec 13, 2011
7.110
7.125
6.968
6.968
45,192
-0.10(-1.38%)
Dec 12, 2011
7.152
7.160
7.024
7.065
22,660
-0.14(-1.91%)
Dec 09, 2011
6.763
7.280
6.763
7.202
60,496
+0.41(+6.08%)
Dec 08, 2011
6.760
7.055
6.725
6.790
48,464
-0.04(-0.51%)
Dec 07, 2011
7.080
7.080
6.508
6.825
42,872
-0.25(-3.60%)
Dec 06, 2011
7.008
7.085
7.008
7.080
12,568
-0.01(-0.21%)
Dec 05, 2011
7.095
7.130
6.920
7.095
43,976
+0.09(+1.36%)
Dec 02, 2011
7.013
7.059
6.997
7.000
20,580
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.