Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.500
4.690
4.500
4.540
23,902
+0.02(+0.44%)
Feb 27, 2014
4.500
4.570
4.500
4.520
24,082
+0.00(+0.00%)
Feb 26, 2014
4.450
4.690
4.450
4.520
9,555
-0.07(-1.53%)
Feb 25, 2014
4.520
4.590
4.490
4.590
82,420
-0.03(-0.64%)
Feb 24, 2014
4.570
4.680
4.510
4.620
7,449
+0.11(+2.44%)
Feb 21, 2014
4.500
4.790
4.500
4.510
13,212
-0.04(-0.88%)
Feb 20, 2014
4.740
4.740
4.480
4.550
34,227
-0.14(-2.99%)
Feb 19, 2014
4.470
4.690
4.470
4.690
12,645
+0.12(+2.63%)
Feb 18, 2014
4.470
4.790
4.470
4.570
10,686
+0.10(+2.24%)
Feb 14, 2014
4.450
4.470
4.470
4.470
200
-0.04(-0.89%)
Feb 13, 2014
4.440
4.510
4.390
4.510
16,386
+0.07(+1.58%)
Feb 12, 2014
4.500
4.500
4.432
4.440
971
+0.19(+4.44%)
Feb 11, 2014
4.490
4.500
4.160
4.251
21,838
-0.12(-2.71%)
Feb 10, 2014
4.220
4.500
4.200
4.370
42,493
+0.13(+3.07%)
Feb 07, 2014
4.250
4.250
4.070
4.240
16,120
+0.21(+5.21%)
Feb 06, 2014
4.280
4.539
4.030
4.030
18,928
-0.16(-3.82%)
Feb 05, 2014
4.050
4.280
4.040
4.190
9,028
+0.03(+0.72%)
Feb 04, 2014
4.150
4.390
4.050
4.160
11,197
+0.07(+1.71%)
Feb 03, 2014
3.920
4.150
3.800
4.090
39,139
+0.14(+3.54%)
Jan 31, 2014
3.790
3.950
3.790
3.950
10,373
+0.15(+3.95%)
Jan 30, 2014
3.620
3.900
3.620
3.800
14,380
-0.01(-0.26%)
Jan 29, 2014
3.370
3.820
3.370
3.810
25,144
+0.02(+0.53%)
Jan 28, 2014
3.900
4.150
3.460
3.790
30,900
-0.38(-9.11%)
Jan 27, 2014
4.060
4.300
3.780
4.170
60,485
+0.10(+2.46%)
Jan 24, 2014
4.360
4.360
4.070
4.070
17,812
-0.21(-4.91%)
Jan 23, 2014
4.500
4.500
4.200
4.280
27,625
-0.22(-4.89%)
Jan 22, 2014
4.670
4.700
4.401
4.500
7,090
-0.08(-1.75%)
Jan 21, 2014
4.550
4.600
4.415
4.580
19,413
+0.17(+3.85%)
Jan 17, 2014
4.400
4.410
4.410
4.410
5,200
-0.08(-1.78%)
Jan 16, 2014
4.490
4.710
4.350
4.490
18,804
+0.02(+0.45%)
Jan 15, 2014
4.500
4.750
4.430
4.470
69,674
-0.03(-0.67%)
Jan 14, 2014
4.550
4.740
4.500
4.500
13,213
-0.08(-1.75%)
Jan 13, 2014
4.990
4.990
4.550
4.580
23,631
-0.16(-3.38%)
Jan 10, 2014
4.600
4.740
4.411
4.740
20,617
+0.19(+4.18%)
Jan 09, 2014
4.620
4.620
4.110
4.550
32,022
-0.20(-4.21%)
Jan 08, 2014
4.811
4.900
4.450
4.750
53,798
-0.10(-2.06%)
Jan 07, 2014
4.950
4.950
4.830
4.850
23,648
+0.00(+0.00%)
Jan 06, 2014
4.510
5.100
4.400
4.850
76,782
+0.45(+10.23%)
Jan 03, 2014
4.180
4.400
4.030
4.400
73,059
+0.25(+6.02%)
Jan 02, 2014
3.850
4.410
3.850
4.150
100,380
+0.29(+7.51%)
Dec 31, 2013
3.800
3.860
3.860
3.860
3,600
+0.07(+1.85%)
Dec 30, 2013
3.750
3.800
3.650
3.790
17,656
+0.05(+1.34%)
Dec 27, 2013
3.740
3.750
3.600
3.740
11,214
+0.00(+0.00%)
Dec 26, 2013
3.600
3.740
3.600
3.740
14,666
+0.28(+8.09%)
Dec 24, 2013
3.450
3.750
3.410
3.460
10,965
-0.28(-7.48%)
Dec 23, 2013
3.570
3.740
3.560
3.740
11,230
+0.22(+6.25%)
Dec 20, 2013
3.450
3.520
3.410
3.520
48,504
-0.05(-1.40%)
Dec 19, 2013
3.534
3.570
3.534
3.570
4,615
+0.00(+0.00%)
Dec 18, 2013
3.510
3.590
3.500
3.570
19,159
+0.07(+2.00%)
Dec 17, 2013
3.400
3.520
3.400
3.500
80,231
+0.10(+2.94%)
Dec 16, 2013
3.400
3.499
3.400
3.400
12,622
-0.11(-3.13%)
Dec 13, 2013
3.680
3.680
3.400
3.510
16,176
+0.02(+0.57%)
Dec 12, 2013
3.720
3.750
3.350
3.490
41,380
-0.07(-1.97%)
Dec 11, 2013
3.900
3.900
3.550
3.560
13,048
-0.34(-8.72%)
Dec 10, 2013
3.600
3.955
3.350
3.900
43,829
+0.35(+9.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.