Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.930
4.050
3.910
3.980
35,800
+0.03(+0.76%)
Feb 25, 2021
4.010
4.180
3.880
3.950
58,214
-0.10(-2.47%)
Feb 24, 2021
4.220
4.220
3.990
4.050
12,236
+0.08(+2.02%)
Feb 23, 2021
4.330
4.330
3.860
3.970
53,973
-0.26(-6.15%)
Feb 22, 2021
4.070
4.350
4.070
4.230
95,093
+0.22(+5.49%)
Feb 19, 2021
4.230
4.230
3.970
4.010
33,300
-0.01(-0.25%)
Feb 18, 2021
4.080
4.080
3.790
4.020
48,078
-0.05(-1.23%)
Feb 17, 2021
4.010
4.120
4.010
4.070
32,183
-0.08(-1.93%)
Feb 16, 2021
4.230
4.290
4.120
4.150
86,554
-0.09(-2.12%)
Feb 12, 2021
3.970
4.290
3.970
4.240
126,000
+0.24(+6.00%)
Feb 11, 2021
4.280
4.360
3.940
4.000
94,058
-0.24(-5.66%)
Feb 10, 2021
4.110
4.250
4.000
4.240
69,766
+0.14(+3.41%)
Feb 09, 2021
4.170
4.420
4.020
4.100
47,192
-0.08(-1.91%)
Feb 08, 2021
4.000
4.240
4.000
4.180
53,618
+0.18(+4.50%)
Feb 05, 2021
4.080
4.180
3.730
4.000
114,600
-0.10(-2.44%)
Feb 04, 2021
4.210
4.560
4.020
4.100
110,475
-0.03(-0.73%)
Feb 03, 2021
3.820
4.230
3.820
4.130
189,125
+0.32(+8.40%)
Feb 02, 2021
3.670
3.910
3.670
3.810
139,836
+0.16(+4.38%)
Feb 01, 2021
3.500
3.740
3.500
3.650
159,461
+0.15(+4.29%)
Jan 29, 2021
3.440
3.580
3.400
3.500
63,200
+0.02(+0.57%)
Jan 28, 2021
3.470
3.480
3.410
3.480
26,613
+0.02(+0.58%)
Jan 27, 2021
3.560
3.570
3.451
3.460
35,905
-0.12(-3.35%)
Jan 26, 2021
3.590
3.639
3.510
3.580
98,383
+0.03(+0.85%)
Jan 25, 2021
3.395
3.750
3.395
3.550
124,774
+0.10(+2.90%)
Jan 22, 2021
3.450
3.470
3.430
3.450
70,800
-0.01(-0.29%)
Jan 21, 2021
3.300
3.490
3.290
3.460
50,158
+0.18(+5.49%)
Jan 20, 2021
3.280
3.300
3.250
3.280
20,990
+0.02(+0.61%)
Jan 19, 2021
3.250
3.293
3.190
3.260
21,075
+0.02(+0.62%)
Jan 15, 2021
3.290
3.300
3.170
3.240
40,600
-0.05(-1.52%)
Jan 14, 2021
3.230
3.320
3.230
3.290
29,791
+0.08(+2.49%)
Jan 13, 2021
3.250
3.290
3.130
3.210
30,223
-0.05(-1.53%)
Jan 12, 2021
3.340
3.350
3.250
3.260
15,062
-0.05(-1.51%)
Jan 11, 2021
3.340
3.350
3.260
3.310
21,130
-0.01(-0.30%)
Jan 08, 2021
3.370
3.490
3.250
3.320
26,700
-0.03(-0.90%)
Jan 07, 2021
3.250
3.500
3.250
3.350
113,450
+0.02(+0.60%)
Jan 06, 2021
3.250
3.485
3.240
3.330
55,287
+0.03(+0.91%)
Jan 05, 2021
3.430
3.470
3.030
3.300
338,284
-0.22(-6.25%)
Jan 04, 2021
3.660
3.660
3.450
3.520
36,153
-0.15(-4.09%)
Dec 31, 2020
3.670
3.670
3.670
27,216
-0.05(-1.34%)
Dec 30, 2020
3.680
3.745
3.650
3.720
27,216
+0.02(+0.54%)
Dec 29, 2020
3.789
3.789
3.675
3.700
35,453
+0.03(+0.82%)
Dec 28, 2020
3.460
3.750
3.460
3.670
61,643
+0.21(+6.07%)
Dec 24, 2020
3.530
3.540
3.440
3.460
15,600
-0.08(-2.26%)
Dec 23, 2020
3.650
3.650
3.510
3.540
22,038
-0.04(-1.12%)
Dec 22, 2020
3.490
3.589
3.440
3.580
30,164
+0.09(+2.58%)
Dec 21, 2020
3.510
3.580
3.420
3.490
40,717
-0.02(-0.57%)
Dec 18, 2020
3.590
3.590
3.510
3.510
30,400
-0.08(-2.23%)
Dec 17, 2020
3.580
3.590
3.540
3.590
36,562
+0.04(+1.13%)
Dec 16, 2020
3.520
3.550
3.440
3.550
39,477
+0.00(+0.14%)
Dec 15, 2020
3.560
3.590
3.520
3.545
5,488
-0.02(-0.42%)
Dec 14, 2020
3.600
3.600
3.550
3.560
18,060
-0.07(-1.93%)
Dec 11, 2020
3.580
3.630
3.550
3.630
27,400
+0.00(+0.00%)
Dec 10, 2020
3.570
3.680
3.520
3.630
99,352
-0.01(-0.27%)
Dec 09, 2020
3.760
3.760
3.610
3.640
54,532
-0.10(-2.67%)
Dec 08, 2020
3.730
3.750
3.660
3.740
83,250
+0.05(+1.36%)
Dec 07, 2020
3.770
3.770
3.660
3.690
21,577
-0.08(-2.12%)
Dec 04, 2020
3.750
3.780
3.624
3.770
23,900
+0.02(+0.53%)
Dec 03, 2020
3.740
3.790
3.560
3.750
123,820
+0.01(+0.27%)
Dec 02, 2020
3.730
3.790
3.672
3.740
26,323
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.