Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.380
6.480
6.190
6.370
443,476
+0.00(+0.00%)
Feb 28, 2012
6.170
6.390
6.130
6.370
158,223
+0.19(+3.07%)
Feb 27, 2012
6.140
6.250
6.140
6.180
126,053
-0.01(-0.16%)
Feb 24, 2012
6.260
6.360
6.160
6.190
116,054
-0.07(-1.12%)
Feb 23, 2012
6.240
6.290
6.100
6.260
180,650
+0.02(+0.32%)
Feb 22, 2012
6.450
6.470
6.210
6.240
253,439
-0.23(-3.55%)
Feb 21, 2012
6.700
6.880
6.460
6.470
175,515
-0.21(-3.14%)
Feb 17, 2012
6.410
6.780
6.380
6.680
387,581
+0.27(+4.21%)
Feb 16, 2012
6.450
6.490
6.350
6.410
329,154
-0.05(-0.77%)
Feb 15, 2012
6.600
6.720
6.440
6.460
150,034
-0.12(-1.82%)
Feb 14, 2012
6.730
6.800
6.500
6.580
170,334
-0.22(-3.24%)
Feb 13, 2012
6.790
6.980
6.630
6.800
183,828
+0.11(+1.64%)
Feb 10, 2012
6.840
6.920
6.680
6.690
196,452
-0.25(-3.60%)
Feb 09, 2012
7.030
7.060
6.870
6.940
232,659
-0.05(-0.72%)
Feb 08, 2012
7.270
7.320
6.920
6.990
292,197
-0.28(-3.85%)
Feb 07, 2012
7.430
7.460
7.220
7.270
302,950
-0.14(-1.89%)
Feb 06, 2012
7.560
7.790
7.320
7.410
278,076
-0.15(-1.98%)
Feb 03, 2012
7.320
7.750
7.320
7.560
316,662
+0.32(+4.42%)
Feb 02, 2012
7.140
7.315
7.010
7.240
211,559
+0.13(+1.83%)
Feb 01, 2012
6.860
7.150
6.800
7.110
266,611
+0.30(+4.41%)
Jan 31, 2012
6.900
6.970
6.690
6.810
227,598
-0.05(-0.73%)
Jan 30, 2012
6.560
6.870
6.540
6.860
254,082
+0.26(+3.94%)
Jan 27, 2012
6.420
6.610
6.350
6.600
210,576
+0.15(+2.33%)
Jan 26, 2012
6.820
6.820
6.380
6.450
318,767
-0.35(-5.15%)
Jan 25, 2012
6.610
6.810
6.440
6.800
193,270
+0.17(+2.56%)
Jan 24, 2012
6.700
6.850
6.570
6.630
221,684
-0.02(-0.30%)
Jan 23, 2012
6.730
7.060
6.560
6.650
268,822
-0.07(-1.04%)
Jan 20, 2012
6.530
6.760
6.530
6.720
230,944
+0.17(+2.60%)
Jan 19, 2012
6.390
6.640
6.210
6.550
271,569
+0.16(+2.50%)
Jan 18, 2012
6.060
6.390
6.060
6.390
237,095
+0.36(+5.97%)
Jan 17, 2012
6.200
6.310
6.010
6.030
177,379
-0.10(-1.63%)
Jan 13, 2012
6.260
6.390
6.070
6.130
179,804
-0.22(-3.46%)
Jan 12, 2012
6.200
6.380
6.080
6.350
220,215
+0.16(+2.58%)
Jan 11, 2012
6.030
6.220
6.030
6.190
184,026
+0.14(+2.31%)
Jan 10, 2012
6.120
6.290
6.030
6.050
123,437
+0.00(+0.00%)
Jan 09, 2012
5.990
6.160
5.880
6.050
131,522
+0.09(+1.51%)
Jan 06, 2012
5.990
6.070
5.890
5.960
904,188
-0.04(-0.67%)
Jan 05, 2012
6.230
6.230
5.970
6.000
210,135
-0.29(-4.61%)
Jan 04, 2012
6.360
6.390
6.160
6.290
272,526
+0.32(+5.36%)
Dec 30, 2011
5.980
6.110
5.940
5.970
301,606
-0.04(-0.67%)
Dec 29, 2011
6.060
6.160
5.970
6.010
139,944
-0.04(-0.66%)
Dec 28, 2011
6.100
6.260
5.880
6.050
217,119
-0.05(-0.82%)
Dec 27, 2011
6.130
6.410
6.090
6.100
275,024
-0.09(-1.45%)
Dec 23, 2011
6.230
6.250
5.990
6.190
149,055
+0.19(+3.17%)
Dec 21, 2011
6.110
6.110
5.830
6.000
236,210
-0.11(-1.80%)
Dec 20, 2011
5.900
6.248
5.770
6.110
599,904
+0.34(+5.89%)
Dec 19, 2011
5.960
6.090
5.720
5.770
371,484
-0.11(-1.87%)
Dec 16, 2011
5.880
6.140
5.750
5.880
542,383
+0.08(+1.38%)
Dec 15, 2011
5.610
5.800
5.551
5.800
221,440
+0.29(+5.26%)
Dec 14, 2011
5.620
5.690
5.450
5.510
354,899
-0.15(-2.65%)
Dec 13, 2011
5.870
5.930
5.630
5.660
331,219
-0.21(-3.58%)
Dec 12, 2011
5.980
6.010
5.750
5.870
534,454
-0.12(-2.00%)
Dec 09, 2011
5.920
6.070
5.860
5.990
319,603
+0.08(+1.35%)
Dec 08, 2011
6.160
6.190
5.850
5.910
383,432
-0.31(-4.98%)
Dec 07, 2011
5.660
6.390
5.660
6.220
1,009,902
+0.55(+9.70%)
Dec 06, 2011
5.850
5.850
5.570
5.670
348,079
-0.02(-0.35%)
Dec 05, 2011
5.810
5.880
5.600
5.690
541,170
-0.01(-0.18%)
Dec 02, 2011
5.980
5.980
5.630
5.700
706,292
-0.31(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.