Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.760
5.790
5.690
5.770
192,406
-0.02(-0.35%)
Feb 26, 2015
5.800
5.800
5.680
5.790
161,474
+0.01(+0.17%)
Feb 25, 2015
5.750
5.815
5.640
5.780
209,170
+0.02(+0.35%)
Feb 24, 2015
5.890
5.890
5.720
5.760
214,459
-0.14(-2.37%)
Feb 23, 2015
5.870
5.900
5.710
5.900
345,206
+0.06(+1.03%)
Feb 20, 2015
5.980
5.980
5.720
5.840
349,028
-0.12(-2.01%)
Feb 19, 2015
5.900
6.020
5.890
5.960
516,021
+0.06(+1.02%)
Feb 18, 2015
5.870
5.950
5.820
5.900
472,819
+0.13(+2.25%)
Feb 17, 2015
5.730
5.770
5.560
5.770
588,579
+0.08(+1.41%)
Feb 13, 2015
5.690
5.690
5.690
5.690
317,800
+0.03(+0.53%)
Feb 12, 2015
5.350
5.700
5.350
5.660
374,128
+0.34(+6.39%)
Feb 11, 2015
5.360
5.450
5.310
5.320
192,707
-0.07(-1.30%)
Feb 10, 2015
5.610
5.610
5.350
5.390
292,575
-0.16(-2.88%)
Feb 09, 2015
5.660
5.800
5.510
5.550
371,011
-0.11(-1.94%)
Feb 06, 2015
5.500
5.680
5.440
5.660
479,467
+0.21(+3.85%)
Feb 05, 2015
5.170
5.480
5.090
5.450
517,504
+0.32(+6.24%)
Feb 04, 2015
5.100
5.190
5.090
5.130
459,177
+0.06(+1.18%)
Feb 03, 2015
4.940
5.120
4.900
5.070
342,705
+0.16(+3.26%)
Feb 02, 2015
4.900
4.960
4.855
4.910
293,345
+0.05(+1.03%)
Jan 30, 2015
4.880
4.920
4.820
4.860
469,468
-0.05(-1.02%)
Jan 29, 2015
4.900
4.970
4.880
4.910
460,785
-0.02(-0.41%)
Jan 28, 2015
5.130
5.130
4.900
4.930
437,230
-0.18(-3.52%)
Jan 27, 2015
4.990
5.130
4.950
5.110
349,513
+0.07(+1.39%)
Jan 26, 2015
5.000
5.040
4.900
5.040
514,226
+0.04(+0.80%)
Jan 23, 2015
4.980
5.020
4.910
5.000
224,963
+0.02(+0.40%)
Jan 22, 2015
4.900
4.990
4.850
4.980
390,462
+0.12(+2.47%)
Jan 21, 2015
4.850
4.940
4.840
4.860
318,073
-0.01(-0.21%)
Jan 20, 2015
4.970
4.990
4.840
4.870
323,553
-0.07(-1.42%)
Jan 16, 2015
4.850
4.970
4.830
4.940
395,928
+0.09(+1.86%)
Jan 15, 2015
5.060
5.070
4.840
4.850
281,255
-0.09(-1.82%)
Jan 14, 2015
4.800
5.000
4.800
4.940
586,480
+0.09(+1.86%)
Jan 13, 2015
4.900
4.990
4.820
4.850
522,177
-0.01(-0.21%)
Jan 12, 2015
5.080
5.080
4.755
4.860
722,702
-0.19(-3.76%)
Jan 09, 2015
5.150
5.180
4.900
5.050
518,644
-0.08(-1.66%)
Jan 08, 2015
5.110
5.180
5.036
5.135
402,606
+0.10(+2.09%)
Jan 07, 2015
4.980
5.100
4.960
5.030
351,594
+0.18(+3.71%)
Jan 06, 2015
5.090
5.250
4.830
4.850
741,837
-0.17(-3.39%)
Jan 05, 2015
4.980
5.070
4.930
5.020
666,570
+0.03(+0.60%)
Jan 02, 2015
5.010
5.020
4.869
4.990
687,442
-0.03(-0.60%)
Dec 31, 2014
5.090
5.020
5.020
5.020
608,200
-0.14(-2.71%)
Dec 30, 2014
5.220
5.290
5.060
5.160
733,132
+0.04(+0.78%)
Dec 29, 2014
5.100
5.230
5.080
5.120
724,754
+0.02(+0.39%)
Dec 26, 2014
5.170
5.170
5.020
5.100
480,984
+0.05(+0.99%)
Dec 24, 2014
4.890
5.050
5.050
5.050
354,700
+0.11(+2.23%)
Dec 23, 2014
5.330
5.400
4.940
4.940
1,106,627
-0.21(-4.08%)
Dec 22, 2014
5.700
5.730
5.105
5.150
1,104,584
+0.10(+1.98%)
Dec 19, 2014
4.860
5.070
4.790
5.050
763,357
+0.17(+3.48%)
Dec 18, 2014
4.600
4.910
4.580
4.880
758,187
+0.40(+8.93%)
Dec 17, 2014
4.270
4.490
4.240
4.480
1,126,903
+0.20(+4.67%)
Dec 16, 2014
4.280
4.450
4.210
4.280
1,176,124
-0.04(-0.93%)
Dec 15, 2014
4.580
4.685
4.310
4.320
598,117
-0.25(-5.47%)
Dec 12, 2014
4.670
4.730
4.540
4.570
688,030
-0.16(-3.38%)
Dec 11, 2014
5.140
5.140
4.710
4.730
497,634
-0.16(-3.27%)
Dec 10, 2014
4.800
5.000
4.650
4.890
569,424
-0.15(-2.98%)
Dec 09, 2014
4.960
5.060
4.860
5.040
562,238
+0.04(+0.80%)
Dec 08, 2014
5.100
5.120
4.970
5.000
459,075
-0.10(-1.96%)
Dec 05, 2014
5.040
5.150
5.040
5.100
288,779
+0.06(+1.19%)
Dec 04, 2014
5.050
5.090
5.040
5.040
352,290
-0.03(-0.59%)
Dec 03, 2014
5.060
5.130
5.040
5.070
393,526
+0.00(+0.00%)
Dec 02, 2014
5.090
5.240
5.050
5.070
535,542
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.