Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
12.62
12.82
12.57
12.65
998,139
+0.01(+0.08%)
Feb 27, 2023
13.10
13.12
12.61
12.64
1,046,212
-0.34(-2.62%)
Feb 24, 2023
12.57
13.66
12.40
12.98
2,696,696
+1.51(+13.16%)
Feb 23, 2023
11.55
11.73
11.19
11.47
685,505
+0.09(+0.79%)
Feb 22, 2023
11.32
11.55
11.19
11.38
670,520
+0.05(+0.44%)
Feb 21, 2023
11.50
11.64
11.17
11.33
671,026
-0.26(-2.24%)
Feb 17, 2023
11.60
11.63
11.38
11.59
524,250
+0.01(+0.09%)
Feb 16, 2023
11.67
11.84
11.56
11.58
455,972
-0.29(-2.44%)
Feb 15, 2023
11.41
11.89
11.41
11.87
369,116
+0.34(+2.95%)
Feb 14, 2023
11.45
11.56
11.28
11.53
455,051
+0.04(+0.35%)
Feb 13, 2023
11.24
11.51
11.20
11.49
438,252
+0.34(+3.05%)
Feb 10, 2023
11.03
11.22
11.00
11.15
439,171
+0.01(+0.09%)
Feb 09, 2023
11.59
11.76
11.04
11.14
528,708
-0.30(-2.62%)
Feb 08, 2023
11.81
11.83
11.39
11.44
420,860
-0.46(-3.87%)
Feb 07, 2023
11.77
11.99
11.53
11.90
501,758
+0.10(+0.85%)
Feb 06, 2023
12.01
12.22
11.72
11.80
601,898
-0.26(-2.16%)
Feb 03, 2023
12.20
12.40
12.02
12.06
686,790
-0.26(-2.11%)
Feb 02, 2023
12.17
12.47
12.08
12.32
876,974
+0.34(+2.84%)
Feb 01, 2023
11.48
12.07
11.47
11.98
1,110,202
+0.53(+4.63%)
Jan 31, 2023
11.20
11.45
11.17
11.45
695,891
+0.28(+2.51%)
Jan 30, 2023
11.21
11.38
11.16
11.17
415,126
-0.08(-0.71%)
Jan 27, 2023
10.98
11.34
10.95
11.25
489,337
+0.26(+2.37%)
Jan 26, 2023
11.07
11.20
10.80
10.99
595,796
+0.10(+0.92%)
Jan 25, 2023
10.71
10.93
10.51
10.89
422,090
+0.11(+1.02%)
Jan 24, 2023
10.70
10.90
10.65
10.78
509,648
+0.06(+0.56%)
Jan 23, 2023
10.59
10.78
10.52
10.72
531,302
+0.12(+1.13%)
Jan 20, 2023
10.59
10.61
10.35
10.60
568,357
+0.12(+1.15%)
Jan 19, 2023
10.53
10.61
10.38
10.48
576,358
-0.19(-1.78%)
Jan 18, 2023
11.00
11.04
10.66
10.67
641,669
-0.30(-2.73%)
Jan 17, 2023
10.91
11.23
10.89
10.97
776,918
+0.12(+1.11%)
Jan 13, 2023
10.91
10.93
10.77
10.85
585,318
-0.22(-1.99%)
Jan 12, 2023
10.97
11.07
10.68
11.07
723,130
+0.25(+2.31%)
Jan 11, 2023
10.95
11.02
10.77
10.82
780,617
-0.08(-0.73%)
Jan 10, 2023
10.32
10.94
10.31
10.90
816,096
+0.56(+5.42%)
Jan 09, 2023
10.63
10.75
10.24
10.34
890,179
-0.21(-1.99%)
Jan 06, 2023
10.36
10.61
10.30
10.55
751,454
+0.27(+2.63%)
Jan 05, 2023
10.15
10.35
9.990
10.28
500,075
+0.07(+0.69%)
Jan 04, 2023
10.06
10.37
10.06
10.21
745,592
+0.18(+1.79%)
Jan 03, 2023
10.29
10.50
9.870
10.03
1,100,070
-0.29(-2.81%)
Dec 30, 2022
9.940
10.36
9.720
10.32
991,998
+0.25(+2.48%)
Dec 29, 2022
9.720
10.11
9.670
10.07
861,647
+0.42(+4.35%)
Dec 28, 2022
9.460
9.730
9.370
9.650
945,954
+0.16(+1.69%)
Dec 27, 2022
9.380
9.585
9.270
9.490
894,307
+0.05(+0.53%)
Dec 23, 2022
9.200
9.510
9.180
9.440
654,728
+0.24(+2.61%)
Dec 22, 2022
9.320
9.440
8.905
9.200
1,275,281
-0.24(-2.54%)
Dec 21, 2022
9.600
9.650
9.390
9.440
691,869
-0.08(-0.84%)
Dec 20, 2022
9.280
9.585
9.245
9.520
1,393,764
+0.20(+2.15%)
Dec 19, 2022
9.220
9.340
9.050
9.320
1,319,395
+0.11(+1.19%)
Dec 16, 2022
9.050
9.245
9.015
9.210
1,912,909
+0.02(+0.22%)
Dec 15, 2022
9.260
9.375
9.095
9.190
1,312,277
-0.33(-3.47%)
Dec 14, 2022
9.500
9.668
9.400
9.520
766,497
+0.13(+1.38%)
Dec 13, 2022
9.680
9.750
9.275
9.390
936,382
+0.13(+1.40%)
Dec 12, 2022
9.120
9.270
8.970
9.260
696,863
+0.20(+2.21%)
Dec 09, 2022
9.250
9.310
9.020
9.060
845,289
-0.23(-2.48%)
Dec 08, 2022
9.300
9.440
9.190
9.290
517,346
+0.07(+0.76%)
Dec 07, 2022
9.300
9.360
9.070
9.220
623,485
-0.10(-1.07%)
Dec 06, 2022
9.480
9.548
9.250
9.320
654,814
-0.19(-2.00%)
Dec 05, 2022
9.830
9.880
9.485
9.510
856,384
-0.39(-3.94%)
Dec 02, 2022
9.530
9.960
9.500
9.900
668,725
+0.18(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.