Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.8160
0.8750
0.7800
0.8400
288,678
+0.02(+2.34%)
Feb 27, 2017
0.8200
0.8220
0.7822
0.8208
135,966
+0.04(+4.49%)
Feb 24, 2017
0.8100
0.8300
0.7600
0.7855
299,676
-0.03(-3.32%)
Feb 23, 2017
0.8800
0.8800
0.7800
0.8125
544,791
+0.04(+5.25%)
Feb 22, 2017
0.7700
0.7900
0.7518
0.7720
76,808
+0.01(+1.58%)
Feb 21, 2017
0.8000
0.8000
0.7500
0.7600
144,950
-0.02(-2.56%)
Feb 17, 2017
0.7800
0.7800
0.7800
0
-0.01(-1.02%)
Feb 16, 2017
0.8400
0.8449
0.7550
0.7880
405,681
-0.05(-5.63%)
Feb 15, 2017
0.7200
0.8500
0.7200
0.8350
1,361,903
+0.11(+15.09%)
Feb 14, 2017
0.6410
0.7400
0.6410
0.7255
504,907
+0.08(+13.16%)
Feb 13, 2017
0.6600
0.6600
0.6400
0.6411
218,238
+0.00(+0.03%)
Feb 10, 2017
0.6116
0.6600
0.6100
0.6409
345,879
+0.04(+6.25%)
Feb 09, 2017
0.5900
0.6100
0.5856
0.6032
122,370
+0.00(+0.53%)
Feb 08, 2017
0.6000
0.6150
0.6000
0.6000
133,800
+0.00(+0.02%)
Feb 07, 2017
0.6131
0.6299
0.5999
0.5999
115,348
-0.01(-1.66%)
Feb 06, 2017
0.6000
0.6300
0.5974
0.6100
118,515
+0.02(+2.54%)
Feb 03, 2017
0.6000
0.6093
0.5800
0.5949
271,671
-0.01(-0.85%)
Feb 02, 2017
0.6300
0.6300
0.5993
0.6000
158,593
-0.03(-4.61%)
Feb 01, 2017
0.6100
0.6389
0.6016
0.6290
49,561
+0.01(+1.45%)
Jan 31, 2017
0.6400
0.6400
0.6020
0.6200
131,511
+0.01(+1.64%)
Jan 30, 2017
0.6200
0.6300
0.6000
0.6100
306,288
-0.04(-5.86%)
Jan 27, 2017
0.6520
0.6600
0.6400
0.6480
182,252
-0.01(-1.64%)
Jan 26, 2017
0.6311
0.6600
0.6311
0.6588
38,360
+0.02(+2.94%)
Jan 25, 2017
0.6600
0.6601
0.6311
0.6400
64,579
-0.01(-1.54%)
Jan 24, 2017
0.6553
0.6700
0.6330
0.6500
118,404
+0.00(+0.00%)
Jan 23, 2017
0.7000
0.7000
0.6331
0.6500
288,333
-0.03(-4.38%)
Jan 20, 2017
0.6500
0.6800
0.6300
0.6798
160,078
+0.01(+1.46%)
Jan 19, 2017
0.6500
0.6900
0.6300
0.6700
211,555
+0.02(+3.05%)
Jan 18, 2017
0.6500
0.6548
0.6101
0.6502
179,666
+0.00(+0.03%)
Jan 17, 2017
0.6500
0.6599
0.6100
0.6500
218,965
+0.04(+5.69%)
Jan 13, 2017
0.6150
0.6150
0.6150
0
-0.01(-0.81%)
Jan 12, 2017
0.6300
0.6400
0.6000
0.6200
191,719
-0.02(-2.68%)
Jan 11, 2017
0.6353
0.6770
0.6200
0.6371
189,922
+0.01(+1.13%)
Jan 10, 2017
0.6600
0.7000
0.6300
0.6300
514,332
-0.03(-4.55%)
Jan 09, 2017
0.6689
0.6800
0.6301
0.6600
252,468
+0.01(+1.55%)
Jan 06, 2017
0.7000
0.7300
0.6425
0.6499
215,827
-0.03(-4.43%)
Jan 05, 2017
0.7200
0.7500
0.6600
0.6800
570,361
-0.03(-4.36%)
Jan 04, 2017
0.6190
0.7290
0.6000
0.7110
1,062,591
+0.11(+17.85%)
Jan 03, 2017
0.5500
0.6100
0.5500
0.6033
350,526
+0.06(+11.72%)
Dec 30, 2016
0.5400
0.5400
0.5400
0
-0.03(-4.49%)
Dec 29, 2016
0.6000
0.6082
0.5600
0.5654
617,423
-0.04(-6.68%)
Dec 28, 2016
0.6200
0.6400
0.6000
0.6059
365,896
-0.00(-0.69%)
Dec 27, 2016
0.6000
0.6500
0.6000
0.6101
242,689
+0.01(+1.43%)
Dec 23, 2016
0.6015
0.6015
0.6015
0
+0.02(+3.69%)
Dec 22, 2016
0.5900
0.6100
0.5750
0.5801
334,009
+0.01(+0.87%)
Dec 21, 2016
0.5500
0.6000
0.5500
0.5751
272,690
+0.03(+4.56%)
Dec 20, 2016
0.5500
0.5770
0.5430
0.5500
795,314
+0.01(+1.44%)
Dec 19, 2016
0.5550
0.5753
0.5400
0.5422
508,332
-0.03(-4.91%)
Dec 16, 2016
0.5930
0.6000
0.5500
0.5702
476,944
-0.02(-3.36%)
Dec 15, 2016
0.5700
0.6099
0.5700
0.5900
299,351
-0.01(-0.84%)
Dec 14, 2016
0.5800
0.6000
0.5710
0.5950
542,487
+0.02(+3.48%)
Dec 13, 2016
0.5720
0.6050
0.5700
0.5750
394,070
-0.01(-1.12%)
Dec 12, 2016
0.6100
0.6300
0.5720
0.5815
722,957
-0.05(-7.36%)
Dec 09, 2016
0.6000
0.6500
0.6000
0.6277
461,149
+0.02(+2.57%)
Dec 08, 2016
0.6100
0.6250
0.5913
0.6120
204,927
-0.00(-0.49%)
Dec 07, 2016
0.6110
0.6250
0.5912
0.6150
302,880
+0.00(+0.79%)
Dec 06, 2016
0.6050
0.6300
0.6050
0.6102
281,986
-0.00(-0.62%)
Dec 05, 2016
0.6256
0.6397
0.6100
0.6140
176,657
-0.01(-0.97%)
Dec 02, 2016
0.6300
0.6399
0.6050
0.6200
264,496
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.