Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.400
3.560
3.400
3.540
98,771
+0.12(+3.51%)
Feb 25, 2022
3.470
3.460
3.380
3.420
106,394
-0.02(-0.58%)
Feb 24, 2022
3.080
3.460
3.070
3.440
221,573
+0.25(+7.84%)
Feb 23, 2022
3.400
3.400
3.120
3.190
323,189
-0.17(-5.06%)
Feb 22, 2022
3.400
3.440
3.350
3.360
95,941
-0.06(-1.75%)
Feb 18, 2022
3.420
0
-0.10(-2.84%)
Feb 17, 2022
3.660
3.660
3.490
3.520
110,763
-0.19(-5.12%)
Feb 16, 2022
3.630
3.760
3.547
3.710
216,171
+0.04(+1.09%)
Feb 15, 2022
3.530
3.670
3.510
3.670
179,842
+0.17(+4.86%)
Feb 14, 2022
3.770
3.770
3.450
3.500
180,424
-0.07(-1.96%)
Feb 11, 2022
3.680
3.800
3.560
3.570
333,198
-0.12(-3.25%)
Feb 10, 2022
3.640
3.790
3.625
3.690
328,177
-0.01(-0.27%)
Feb 09, 2022
3.540
3.700
3.520
3.700
173,361
+0.21(+6.02%)
Feb 08, 2022
3.690
3.690
3.450
3.490
230,687
-0.19(-5.16%)
Feb 07, 2022
3.660
3.740
3.570
3.680
109,470
+0.05(+1.38%)
Feb 04, 2022
3.500
3.670
3.400
3.630
186,366
+0.22(+6.45%)
Feb 03, 2022
3.500
3.370
3.410
136,338
-0.14(-3.94%)
Feb 02, 2022
3.770
3.800
3.540
3.550
150,747
-0.23(-6.08%)
Feb 01, 2022
3.650
3.960
3.610
3.780
360,572
+0.16(+4.42%)
Jan 31, 2022
3.380
3.620
219,536
+0.24(+7.10%)
Jan 28, 2022
3.150
3.400
3.060
3.380
318,970
+0.23(+7.30%)
Jan 27, 2022
3.340
3.390
3.060
3.150
362,505
-0.15(-4.55%)
Jan 26, 2022
3.490
3.650
3.290
3.300
390,612
-0.14(-4.07%)
Jan 25, 2022
3.380
3.520
3.340
3.440
1,160,670
+0.03(+0.88%)
Jan 24, 2022
3.340
3.440
3.170
3.410
1,032,324
-0.01(-0.29%)
Jan 21, 2022
3.610
3.610
3.390
3.420
430,626
-0.18(-5.00%)
Jan 20, 2022
3.900
3.905
3.580
3.600
341,114
-0.13(-3.49%)
Jan 19, 2022
3.760
3.815
3.720
3.730
210,850
-0.02(-0.53%)
Jan 18, 2022
3.920
3.950
3.730
3.750
210,984
-0.20(-5.06%)
Jan 14, 2022
3.950
0
+0.15(+3.95%)
Jan 13, 2022
4.000
4.020
3.780
3.800
417,448
-0.17(-4.28%)
Jan 12, 2022
4.050
4.100
3.960
3.970
212,443
-0.06(-1.49%)
Jan 11, 2022
4.040
4.130
4.010
4.030
327,683
-0.05(-1.23%)
Jan 10, 2022
4.200
4.210
3.950
4.080
724,020
-0.10(-2.39%)
Jan 07, 2022
4.520
4.620
4.140
4.180
659,137
-0.33(-7.32%)
Jan 06, 2022
4.510
4.660
4.400
4.510
326,986
+0.03(+0.67%)
Jan 05, 2022
5.100
5.100
4.370
4.480
1,101,756
-0.71(-13.68%)
Jan 04, 2022
5.220
5.280
5.020
5.190
273,694
-0.08(-1.52%)
Jan 03, 2022
4.780
5.340
4.690
5.270
549,426
+0.58(+12.37%)
Dec 31, 2021
4.830
4.900
4.670
4.690
492,836
-0.12(-2.49%)
Dec 30, 2021
4.820
4.930
4.790
4.810
492,542
-0.04(-0.82%)
Dec 29, 2021
4.950
4.960
4.800
4.850
295,855
-0.11(-2.22%)
Dec 28, 2021
5.000
5.040
4.910
4.960
335,072
-0.05(-1.00%)
Dec 27, 2021
5.100
5.160
5.000
5.010
219,725
-0.09(-1.76%)
Dec 23, 2021
5.120
5.200
5.020
5.100
221,518
-0.02(-0.39%)
Dec 22, 2021
5.120
5.180
5.010
5.120
275,562
+0.00(+0.00%)
Dec 21, 2021
5.030
5.130
5.010
5.120
262,808
+0.11(+2.20%)
Dec 20, 2021
4.970
5.160
4.870
5.010
314,759
+0.01(+0.20%)
Dec 17, 2021
5.190
5.190
4.940
5.000
1,474,052
-0.20(-3.85%)
Dec 16, 2021
5.400
5.470
5.090
5.200
159,970
-0.20(-3.70%)
Dec 15, 2021
5.150
5.440
4.975
5.400
415,424
+0.22(+4.25%)
Dec 14, 2021
5.180
5.360
5.100
5.180
245,034
-0.03(-0.58%)
Dec 13, 2021
5.360
5.380
5.165
5.210
186,794
-0.20(-3.70%)
Dec 10, 2021
5.680
5.680
5.330
5.410
235,807
-0.20(-3.57%)
Dec 09, 2021
5.810
5.820
5.600
5.610
149,867
-0.24(-4.10%)
Dec 08, 2021
5.490
5.880
5.390
5.850
330,230
+0.33(+5.98%)
Dec 07, 2021
5.550
5.640
5.470
5.520
185,239
+0.06(+1.10%)
Dec 06, 2021
5.290
5.620
5.060
5.460
293,386
+0.12(+2.25%)
Dec 03, 2021
5.690
5.710
5.290
5.340
341,239
-0.38(-6.64%)
Dec 02, 2021
5.890
5.890
5.620
5.720
317,519
-0.20(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.