Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.95	19.24	18.75	18.81	93,476	-0.22(-1.15%)
Feb 28, 2012	19.59	19.63	18.99	19.03	92,461	-0.61(-3.10%)
Feb 27, 2012	19.47	19.83	19.36	19.63	51,290	-0.04(-0.20%)
Feb 24, 2012	19.75	19.81	19.53	19.67	52,508	-0.14(-0.70%)
Feb 23, 2012	19.67	19.87	19.62	19.81	98,991	+0.19(+0.97%)
Feb 22, 2012	19.63	19.84	19.50	19.62	85,839	-0.02(-0.10%)
Feb 21, 2012	19.57	19.83	19.50	19.64	85,461	+0.16(+0.82%)
Feb 17, 2012	19.45	19.53	19.32	19.48	131,352	+0.17(+0.88%)
Feb 16, 2012	19.53	19.68	19.10	19.32	105,211	+0.40(+2.11%)
Feb 15, 2012	19.53	19.58	18.87	18.92	41,243	-0.53(-2.72%)
Feb 14, 2012	19.38	19.49	19.25	19.44	34,534	-0.07(-0.36%)
Feb 13, 2012	19.34	19.69	19.15	19.51	97,896	+0.33(+1.71%)
Feb 10, 2012	19.15	19.35	19.15	19.19	54,903	-0.17(-0.88%)
Feb 09, 2012	19.48	19.60	19.26	19.36	27,031	-0.02(-0.10%)
Feb 08, 2012	19.52	19.80	19.24	19.37	75,302	-0.16(-0.82%)
Feb 07, 2012	19.63	19.86	19.48	19.53	53,522	-0.14(-0.71%)
Feb 06, 2012	19.66	19.84	19.49	19.67	71,872	-0.11(-0.55%)
Feb 03, 2012	19.76	19.92	19.55	19.78	58,584	+0.25(+1.28%)
Feb 02, 2012	19.61	19.67	19.45	19.53	73,304	-0.04(-0.20%)
Feb 01, 2012	18.73	19.68	18.68	19.57	673,131	+0.92(+4.91%)
Jan 31, 2012	19.14	19.21	18.66	18.66	51,748	-0.37(-1.94%)
Jan 30, 2012	18.94	19.14	18.85	19.03	20,395	-0.06(-0.31%)
Jan 27, 2012	18.97	19.19	18.93	19.09	28,148	+0.07(+0.37%)
Jan 26, 2012	19.00	19.18	18.81	19.02	31,077	+0.19(+1.01%)
Jan 25, 2012	19.07	19.19	18.78	18.83	27,053	-0.28(-1.46%)
Jan 24, 2012	18.69	19.21	18.50	19.11	40,114	+0.37(+1.97%)
Jan 23, 2012	18.99	18.99	18.63	18.74	24,629	-0.28(-1.47%)
Jan 20, 2012	19.00	19.12	18.44	19.02	45,910	-0.02(-0.11%)
Jan 19, 2012	18.94	19.08	18.84	19.04	70,404	+0.20(+1.06%)
Jan 18, 2012	18.82	18.89	18.63	18.84	35,185	+0.05(+0.27%)
Jan 17, 2012	18.72	18.87	18.69	18.79	60,297	+0.13(+0.69%)
Jan 13, 2012	18.36	18.68	18.36	18.66	41,856	+0.07(+0.37%)
Jan 12, 2012	18.44	18.66	18.29	18.59	56,673	+0.26(+1.41%)
Jan 11, 2012	17.94	18.47	17.82	18.33	55,812	+0.16(+0.88%)
Jan 10, 2012	18.07	18.19	17.98	18.17	45,283	+0.23(+1.28%)
Jan 09, 2012	17.96	17.99	17.59	17.94	46,023	+0.03(+0.17%)
Jan 06, 2012	17.73	17.93	17.57	17.91	56,932	+0.21(+1.18%)
Jan 05, 2012	17.99	18.09	17.68	17.70	55,537	-0.33(-1.82%)
Jan 04, 2012	18.55	18.66	18.03	18.03	36,613	-0.69(-3.67%)
Dec 30, 2011	18.68	18.94	18.39	18.72	73,746	+0.18(+0.97%)
Dec 29, 2011	18.33	18.75	17.71	18.54	68,403	+0.24(+1.31%)
Dec 28, 2011	18.29	18.43	18.17	18.30	48,692	-0.06(-0.33%)
Dec 27, 2011	18.20	18.43	17.96	18.36	37,043	+0.18(+0.99%)
Dec 23, 2011	18.13	18.44	18.05	18.18	24,614	+0.17(+0.94%)
Dec 21, 2011	18.09	18.33	17.68	18.01	62,987	-0.10(-0.55%)
Dec 20, 2011	18.13	18.14	17.78	18.11	88,161	+0.37(+2.08%)
Dec 19, 2011	17.67	18.00	17.60	17.74	77,652	+0.18(+1.02%)
Dec 16, 2011	17.64	17.90	17.43	17.56	107,447	+0.08(+0.46%)
Dec 15, 2011	17.33	17.61	17.11	17.48	43,787	+0.33(+1.92%)
Dec 14, 2011	16.79	17.17	16.72	17.15	59,122	+0.18(+1.06%)
Dec 13, 2011	17.37	17.46	16.87	16.97	95,694	-0.27(-1.56%)
Dec 12, 2011	17.22	17.42	17.01	17.24	35,763	-0.28(-1.59%)
Dec 09, 2011	17.22	17.68	17.22	17.52	67,662	+0.43(+2.51%)
Dec 08, 2011	17.39	17.75	17.04	17.09	66,677	-0.51(-2.89%)
Dec 07, 2011	18.24	18.24	17.25	17.60	113,528	-0.83(-4.49%)
Dec 06, 2011	18.44	18.54	18.23	18.43	41,513	-0.02(-0.11%)
Dec 05, 2011	18.45	18.49	18.14	18.45	89,107	+0.19(+1.04%)
Dec 02, 2011	18.44	18.44	18.00	18.26	39,671	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.