Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.440
4.470
4.440
4.460
21,570
+0.03(+0.79%)
Feb 27, 2014
4.380
4.449
4.380
4.425
4,579
+0.03(+0.57%)
Feb 26, 2014
4.340
4.410
4.320
4.400
27,112
+0.03(+0.69%)
Feb 25, 2014
4.400
4.420
4.370
4.370
19,500
-0.04(-0.91%)
Feb 24, 2014
4.410
4.470
4.390
4.410
34,313
+0.00(+0.00%)
Feb 21, 2014
4.400
4.440
4.352
4.410
59,968
-0.01(-0.23%)
Feb 20, 2014
4.450
4.450
4.350
4.420
24,275
-0.06(-1.34%)
Feb 19, 2014
4.480
4.510
4.440
4.480
34,441
-0.05(-1.10%)
Feb 18, 2014
4.410
4.570
4.410
4.530
27,276
+0.04(+0.89%)
Feb 14, 2014
4.520
4.490
4.490
4.490
20,400
-0.05(-1.10%)
Feb 13, 2014
4.540
4.540
4.420
4.540
13,649
+0.01(+0.24%)
Feb 12, 2014
4.200
4.529
4.200
4.529
49,703
+0.30(+7.08%)
Feb 11, 2014
4.140
4.250
4.140
4.230
20,570
+0.04(+0.95%)
Feb 10, 2014
4.420
4.420
4.130
4.190
86,035
-0.20(-4.56%)
Feb 07, 2014
4.390
4.390
4.350
4.390
50,030
+0.05(+1.15%)
Feb 06, 2014
4.260
4.368
4.260
4.340
11,489
+0.05(+1.17%)
Feb 05, 2014
4.260
4.340
4.260
4.290
20,016
-0.02(-0.50%)
Feb 04, 2014
4.320
4.352
4.240
4.311
39,600
-0.07(-1.57%)
Feb 03, 2014
4.410
4.410
4.300
4.380
34,924
-0.02(-0.45%)
Jan 31, 2014
4.450
4.450
4.250
4.400
56,220
-0.07(-1.57%)
Jan 30, 2014
4.390
4.470
4.300
4.470
85,423
+0.08(+1.82%)
Jan 29, 2014
4.450
4.450
4.390
4.390
42,604
-0.06(-1.35%)
Jan 28, 2014
4.380
4.450
4.300
4.450
68,832
+0.04(+0.91%)
Jan 27, 2014
4.400
4.430
4.324
4.410
74,431
+0.01(+0.20%)
Jan 24, 2014
4.480
4.480
4.350
4.401
48,885
-0.06(-1.32%)
Jan 23, 2014
4.350
4.460
4.315
4.460
45,006
+0.08(+1.83%)
Jan 22, 2014
4.320
4.380
4.280
4.380
77,280
+0.08(+1.86%)
Jan 21, 2014
4.100
4.310
4.080
4.300
146,919
-0.04(-0.92%)
Jan 17, 2014
4.280
4.340
4.340
4.340
34,400
+0.01(+0.23%)
Jan 16, 2014
4.300
4.410
4.300
4.330
113,526
-0.03(-0.69%)
Jan 15, 2014
4.340
4.410
4.320
4.360
147,902
+0.02(+0.46%)
Jan 14, 2014
4.100
4.450
4.100
4.340
178,113
+0.20(+4.83%)
Jan 13, 2014
4.120
4.200
4.120
4.140
53,629
+0.01(+0.24%)
Jan 10, 2014
4.190
4.190
4.120
4.130
277,429
-0.12(-2.82%)
Jan 09, 2014
4.500
4.500
3.960
4.250
390,881
-0.55(-11.46%)
Jan 08, 2014
4.860
4.860
4.760
4.800
30,142
-0.02(-0.41%)
Jan 07, 2014
4.900
4.900
4.810
4.820
84,175
-0.05(-1.03%)
Jan 06, 2014
4.870
4.900
4.840
4.870
33,524
+0.04(+0.83%)
Jan 03, 2014
4.940
4.940
4.811
4.830
49,338
-0.17(-3.40%)
Jan 02, 2014
4.790
5.000
4.750
5.000
67,595
+0.24(+5.04%)
Dec 31, 2013
5.000
4.760
4.760
4.760
117,500
-0.19(-3.84%)
Dec 30, 2013
5.000
5.000
4.870
4.950
44,894
-0.05(-1.00%)
Dec 27, 2013
4.870
5.000
4.850
5.000
71,162
+0.13(+2.67%)
Dec 26, 2013
4.890
4.989
4.820
4.870
17,490
-0.01(-0.20%)
Dec 24, 2013
4.810
4.960
4.790
4.880
13,374
+0.02(+0.41%)
Dec 23, 2013
4.810
4.860
4.750
4.860
51,364
+0.03(+0.62%)
Dec 20, 2013
4.900
4.900
4.700
4.830
58,826
-0.17(-3.40%)
Dec 19, 2013
4.830
5.000
4.691
5.000
39,825
+0.18(+3.73%)
Dec 18, 2013
4.800
4.830
4.800
4.820
17,615
+0.00(+0.00%)
Dec 17, 2013
4.850
4.857
4.770
4.820
21,615
-0.03(-0.62%)
Dec 16, 2013
4.840
4.909
4.800
4.850
19,785
+0.04(+0.83%)
Dec 13, 2013
4.750
4.840
4.750
4.810
11,042
+0.01(+0.21%)
Dec 12, 2013
4.840
4.960
4.770
4.800
23,088
-0.02(-0.41%)
Dec 11, 2013
5.060
5.060
4.730
4.820
104,761
-0.18(-3.60%)
Dec 10, 2013
4.970
5.040
4.950
5.000
36,419
+0.00(+0.00%)
Dec 09, 2013
5.050
5.056
4.970
5.000
36,328
-0.08(-1.57%)
Dec 06, 2013
5.080
5.130
5.080
5.080
0
+0.05(+0.99%)
Dec 05, 2013
5.070
5.150
5.010
5.030
0
-0.12(-2.33%)
Dec 04, 2013
5.130
5.220
5.050
5.150
0
-0.04(-0.78%)
Dec 03, 2013
5.350
5.350
5.100
5.190
0
-0.13(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.