Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.54
+0.03 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
9.187
9.493
9.063
9.307
412,811
+0.06(+0.60%)
Feb 25, 2011
9.343
9.343
8.796
9.252
557,625
-0.11(-1.18%)
Feb 24, 2011
9.812
9.812
9.226
9.363
230,973
-0.41(-4.20%)
Feb 23, 2011
9.773
9.806
9.688
9.773
102,917
+0.00(+0.00%)
Feb 22, 2011
9.695
9.884
9.688
9.773
110,473
-0.10(-0.99%)
Feb 18, 2011
9.871
9.897
9.806
9.871
39,463
+0.07(+0.66%)
Feb 17, 2011
9.682
9.832
9.643
9.806
62,354
-0.03(-0.27%)
Feb 16, 2011
9.571
9.838
9.519
9.832
82,843
+0.26(+2.72%)
Feb 15, 2011
9.408
9.649
9.288
9.571
100,654
+0.13(+1.38%)
Feb 14, 2011
9.206
9.584
9.141
9.441
80,829
+0.19(+2.04%)
Feb 11, 2011
8.985
9.258
8.985
9.252
48,033
+0.21(+2.31%)
Feb 10, 2011
8.965
9.069
8.959
9.043
64,285
+0.05(+0.58%)
Feb 09, 2011
8.809
8.991
8.737
8.991
43,258
+0.12(+1.32%)
Feb 08, 2011
8.900
8.900
8.763
8.874
23,221
+0.00(+0.00%)
Feb 07, 2011
8.868
9.089
8.802
8.874
64,291
-0.01(-0.15%)
Feb 04, 2011
9.056
9.167
8.868
8.887
70,024
-0.04(-0.44%)
Feb 03, 2011
8.796
8.965
8.753
8.926
130,517
+0.16(+1.78%)
Feb 02, 2011
8.913
9.083
8.666
8.770
76,331
-0.14(-1.61%)
Feb 01, 2011
8.529
8.952
8.470
8.913
148,775
+0.45(+5.31%)
Jan 31, 2011
8.692
8.692
8.444
8.464
61,475
-0.06(-0.69%)
Jan 28, 2011
8.894
8.929
8.516
8.522
67,713
-0.41(-4.60%)
Jan 27, 2011
9.030
9.161
8.926
8.933
35,234
-0.08(-0.94%)
Jan 26, 2011
8.874
9.161
8.874
9.017
54,033
+0.07(+0.73%)
Jan 25, 2011
8.705
8.972
8.705
8.952
62,433
+0.19(+2.16%)
Jan 24, 2011
8.926
8.963
8.718
8.763
58,748
-0.10(-1.18%)
Jan 21, 2011
9.337
9.473
8.861
8.868
79,001
-0.42(-4.49%)
Jan 20, 2011
9.643
9.741
9.284
9.284
74,067
-0.36(-3.72%)
Jan 19, 2011
9.851
9.851
9.617
9.643
62,061
-0.24(-2.44%)
Jan 18, 2011
9.675
10.14
9.675
9.884
89,895
+0.08(+0.86%)
Jan 14, 2011
9.669
9.936
9.513
9.799
77,884
+0.14(+1.42%)
Jan 13, 2011
9.780
9.780
9.513
9.662
128,688
-0.17(-1.72%)
Jan 12, 2011
10.21
10.21
9.695
9.832
82,632
-0.27(-2.71%)
Jan 11, 2011
10.35
10.50
10.10
10.11
131,021
-0.15(-1.46%)
Jan 10, 2011
10.17
10.26
9.995
10.26
43,487
+0.10(+0.96%)
Jan 07, 2011
10.32
10.32
9.995
10.16
71,726
-0.20(-1.95%)
Jan 06, 2011
10.08
10.40
10.02
10.36
96,242
+0.24(+2.38%)
Jan 05, 2011
10.04
10.19
10.04
10.12
60,887
+0.03(+0.26%)
Jan 04, 2011
10.15
10.15
9.806
10.09
99,991
-0.05(-0.51%)
Jan 03, 2011
9.969
10.16
9.916
10.14
69,709
+0.21(+2.17%)
Dec 31, 2010
9.975
10.03
9.923
9.930
52,409
-0.08(-0.85%)
Dec 30, 2010
9.936
10.03
9.936
10.01
28,825
+0.04(+0.39%)
Dec 29, 2010
9.877
10.00
9.877
9.975
85,285
+0.05(+0.53%)
Dec 28, 2010
9.916
9.988
9.773
9.923
35,753
+0.06(+0.59%)
Dec 27, 2010
9.773
9.930
9.760
9.864
31,169
+0.09(+0.93%)
Dec 23, 2010
9.819
9.871
9.767
9.773
25,967
-0.07(-0.73%)
Dec 22, 2010
9.773
9.851
9.552
9.845
87,265
+0.07(+0.73%)
Dec 21, 2010
9.656
9.773
9.604
9.773
53,580
+0.13(+1.35%)
Dec 20, 2010
9.545
9.725
9.515
9.643
64,359
-0.06(-0.60%)
Dec 17, 2010
9.434
9.715
9.245
9.701
186,440
+0.26(+2.76%)
Dec 16, 2010
9.265
9.493
8.887
9.441
145,423
+0.02(+0.21%)
Dec 15, 2010
9.493
9.526
9.284
9.421
115,857
-0.11(-1.16%)
Dec 14, 2010
9.695
9.695
9.500
9.532
53,976
-0.17(-1.75%)
Dec 13, 2010
9.773
9.838
9.493
9.701
75,577
-0.07(-0.73%)
Dec 10, 2010
9.480
9.864
9.442
9.773
197,335
+0.20(+2.11%)
Dec 09, 2010
9.408
9.610
9.317
9.571
152,984
+0.22(+2.37%)
Dec 08, 2010
9.434
9.506
9.343
9.350
61,949
-0.08(-0.90%)
Dec 07, 2010
9.486
9.532
9.385
9.434
57,049
+0.00(+0.00%)
Dec 06, 2010
9.441
9.480
9.382
9.434
62,124
-0.04(-0.41%)
Dec 03, 2010
9.278
9.480
9.115
9.473
55,162
+0.18(+1.89%)
Dec 02, 2010
9.356
9.356
9.154
9.298
38,381
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.