Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.54
+0.03 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.096
9.115
8.861
8.861
76,252
-0.17(-1.88%)
Feb 28, 2012
9.050
9.135
8.978
9.030
129,560
-0.05(-0.50%)
Feb 27, 2012
9.213
9.213
9.017
9.076
64,015
-0.17(-1.83%)
Feb 24, 2012
9.311
9.336
9.200
9.245
34,849
-0.08(-0.91%)
Feb 23, 2012
9.200
9.369
9.180
9.330
271,426
+0.18(+1.92%)
Feb 22, 2012
9.415
9.506
9.135
9.154
58,289
-0.24(-2.57%)
Feb 21, 2012
9.402
9.533
9.317
9.395
115,244
+0.02(+0.21%)
Feb 17, 2012
9.402
9.402
9.167
9.376
71,632
+0.01(+0.14%)
Feb 16, 2012
9.069
9.369
9.063
9.363
31,723
+0.31(+3.38%)
Feb 15, 2012
9.434
9.434
9.056
9.056
85,727
-0.32(-3.41%)
Feb 14, 2012
9.304
9.408
9.226
9.376
42,213
+0.04(+0.42%)
Feb 13, 2012
9.265
9.382
9.239
9.337
78,625
+0.12(+1.34%)
Feb 10, 2012
9.350
9.350
9.200
9.213
29,488
-0.18(-1.87%)
Feb 09, 2012
9.369
9.434
9.278
9.389
27,173
+0.04(+0.42%)
Feb 08, 2012
9.330
9.431
9.245
9.350
91,867
+0.07(+0.70%)
Feb 07, 2012
9.141
9.291
9.128
9.284
39,481
+0.12(+1.35%)
Feb 06, 2012
9.252
9.330
9.122
9.161
52,151
-0.18(-1.95%)
Feb 03, 2012
9.213
9.389
9.141
9.343
124,545
+0.22(+2.43%)
Feb 02, 2012
9.069
9.122
9.030
9.122
30,372
+0.04(+0.43%)
Feb 01, 2012
9.043
9.122
8.926
9.083
62,442
+0.12(+1.31%)
Jan 31, 2012
9.056
9.102
8.894
8.965
69,837
+0.01(+0.07%)
Jan 30, 2012
9.004
9.050
8.959
8.959
61,543
-0.16(-1.72%)
Jan 27, 2012
9.037
9.115
9.037
9.115
42,520
+0.01(+0.07%)
Jan 26, 2012
9.076
9.115
8.965
9.109
60,775
+0.03(+0.36%)
Jan 25, 2012
9.083
9.122
8.928
9.076
42,411
+0.00(+0.00%)
Jan 24, 2012
9.017
9.115
8.926
9.076
42,964
+0.02(+0.22%)
Jan 23, 2012
9.115
9.122
8.972
9.056
30,280
-0.05(-0.50%)
Jan 20, 2012
8.894
9.122
8.894
9.102
97,041
+0.21(+2.34%)
Jan 19, 2012
8.802
8.920
8.789
8.894
48,056
+0.08(+0.89%)
Jan 18, 2012
8.542
8.854
8.490
8.815
99,451
+0.27(+3.12%)
Jan 17, 2012
8.724
8.796
8.503
8.548
75,783
-0.14(-1.58%)
Jan 13, 2012
8.633
8.796
8.574
8.685
58,091
-0.13(-1.48%)
Jan 12, 2012
8.894
8.894
8.561
8.815
47,191
-0.05(-0.59%)
Jan 11, 2012
8.926
8.926
8.711
8.868
72,676
-0.14(-1.52%)
Jan 10, 2012
8.731
9.017
8.626
9.004
148,499
+0.36(+4.14%)
Jan 09, 2012
8.698
8.711
8.548
8.646
45,964
+0.01(+0.08%)
Jan 06, 2012
8.659
8.705
8.548
8.639
73,806
-0.01(-0.15%)
Jan 05, 2012
8.587
8.737
8.431
8.652
46,033
+0.01(+0.15%)
Jan 04, 2012
8.666
8.711
8.555
8.639
40,743
+0.15(+1.77%)
Dec 30, 2011
8.294
8.613
8.073
8.490
178,414
+0.04(+0.46%)
Dec 29, 2011
8.222
8.470
8.222
8.451
60,000
+0.14(+1.73%)
Dec 28, 2011
8.340
8.437
8.255
8.307
75,376
-0.06(-0.70%)
Dec 27, 2011
8.294
8.379
8.183
8.366
48,874
+0.01(+0.16%)
Dec 23, 2011
8.405
8.405
8.301
8.353
29,097
+0.16(+1.91%)
Dec 21, 2011
8.105
8.275
7.994
8.196
101,482
+0.09(+1.13%)
Dec 20, 2011
7.819
8.125
7.766
8.105
123,330
+0.44(+5.69%)
Dec 19, 2011
7.981
8.079
7.662
7.669
93,941
-0.25(-3.13%)
Dec 16, 2011
7.903
7.975
7.884
7.916
128,163
+0.04(+0.50%)
Dec 15, 2011
7.851
7.916
7.773
7.877
63,650
+0.18(+2.28%)
Dec 14, 2011
7.819
8.034
7.688
7.701
112,310
-0.20(-2.48%)
Dec 13, 2011
8.105
8.249
7.871
7.897
75,302
-0.16(-1.94%)
Dec 12, 2011
8.014
8.092
7.851
8.053
46,262
-0.08(-0.96%)
Dec 09, 2011
7.864
8.157
7.864
8.131
99,732
+0.29(+3.65%)
Dec 08, 2011
8.118
8.144
7.838
7.845
79,314
-0.35(-4.22%)
Dec 07, 2011
8.112
8.288
8.034
8.190
89,512
+0.04(+0.48%)
Dec 06, 2011
8.073
8.177
7.988
8.151
69,656
+0.07(+0.81%)
Dec 05, 2011
7.890
8.151
7.838
8.086
81,515
+0.29(+3.68%)
Dec 02, 2011
7.819
7.949
7.685
7.799
92,653
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.