Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.510
2.570
2.480
2.510
46,626
-0.05(-1.95%)
Feb 26, 2016
2.620
2.745
2.530
2.560
20,822
-0.06(-2.29%)
Feb 25, 2016
2.750
2.750
2.620
2.620
12,795
-0.11(-4.03%)
Feb 24, 2016
2.660
2.730
2.660
2.730
37,652
+0.07(+2.63%)
Feb 23, 2016
2.660
2.760
2.600
2.660
34,689
-0.05(-1.85%)
Feb 22, 2016
2.571
2.780
2.541
2.710
81,392
+0.12(+4.63%)
Feb 19, 2016
2.660
2.660
2.580
2.590
8,876
-0.06(-2.26%)
Feb 18, 2016
2.640
2.753
2.590
2.650
8,112
-0.02(-0.75%)
Feb 17, 2016
2.680
2.755
2.600
2.670
6,322
+0.04(+1.52%)
Feb 16, 2016
2.630
2.760
2.625
2.630
7,170
+0.00(+0.00%)
Feb 12, 2016
2.710
2.630
2.630
2.630
6,200
-0.02(-0.75%)
Feb 11, 2016
2.700
2.710
2.620
2.650
5,033
-0.03(-1.12%)
Feb 10, 2016
2.780
2.780
2.670
2.680
14,457
-0.10(-3.60%)
Feb 09, 2016
2.780
2.790
2.710
2.780
184,495
+0.06(+2.21%)
Feb 08, 2016
2.770
2.770
2.525
2.720
44,542
-0.06(-2.16%)
Feb 05, 2016
2.820
2.830
2.745
2.780
28,554
-0.02(-0.71%)
Feb 04, 2016
2.840
2.890
2.770
2.800
95,085
-0.04(-1.40%)
Feb 03, 2016
2.559
2.970
2.550
2.840
241,461
+0.22(+8.39%)
Feb 02, 2016
2.490
2.650
2.480
2.620
77,916
+0.12(+4.80%)
Feb 01, 2016
2.510
2.560
2.500
2.500
50,781
-0.01(-0.40%)
Jan 29, 2016
2.520
2.590
2.510
2.510
31,867
-0.02(-0.79%)
Jan 28, 2016
2.590
2.590
2.490
2.530
23,112
+0.02(+1.00%)
Jan 27, 2016
2.560
2.610
2.500
2.505
26,921
+0.05(+2.24%)
Jan 26, 2016
2.460
2.590
2.400
2.450
30,987
+0.04(+1.66%)
Jan 25, 2016
2.550
2.580
2.400
2.410
58,426
-0.16(-6.23%)
Jan 22, 2016
2.460
2.580
2.423
2.570
37,585
+0.13(+5.33%)
Jan 21, 2016
2.290
2.440
2.290
2.440
5,893
+0.02(+0.83%)
Jan 20, 2016
2.350
2.460
2.280
2.420
31,632
+0.07(+2.98%)
Jan 19, 2016
2.360
2.460
2.350
2.350
42,385
-0.04(-1.67%)
Jan 15, 2016
2.480
2.390
2.390
2.390
123,100
-0.11(-4.40%)
Jan 14, 2016
2.400
2.500
2.390
2.500
32,590
+0.10(+4.17%)
Jan 13, 2016
2.490
2.490
2.400
2.400
184,050
-0.07(-2.83%)
Jan 12, 2016
2.520
2.600
2.470
2.470
18,635
-0.03(-1.20%)
Jan 11, 2016
2.460
2.540
2.440
2.500
39,733
+0.03(+1.21%)
Jan 08, 2016
2.450
2.589
2.440
2.470
62,966
+0.00(+0.00%)
Jan 07, 2016
2.600
2.600
2.460
2.470
25,504
-0.13(-5.00%)
Jan 06, 2016
2.580
2.640
2.580
2.600
21,959
-0.02(-0.76%)
Jan 05, 2016
2.600
2.670
2.530
2.620
24,291
+0.01(+0.38%)
Jan 04, 2016
2.450
2.630
2.450
2.610
150,891
+0.13(+5.24%)
Dec 31, 2015
2.460
2.480
2.480
2.480
48,600
+0.04(+1.64%)
Dec 30, 2015
2.500
2.520
2.440
2.440
30,258
-0.06(-2.40%)
Dec 29, 2015
2.500
2.510
2.500
2.500
8,522
+0.00(+0.00%)
Dec 28, 2015
2.520
2.530
2.500
2.500
18,528
-0.03(-1.19%)
Dec 24, 2015
2.500
2.530
2.530
2.530
3,700
+0.03(+1.20%)
Dec 23, 2015
2.500
2.540
2.490
2.500
16,109
+0.00(+0.00%)
Dec 22, 2015
2.520
2.530
2.500
2.500
18,864
-0.03(-1.19%)
Dec 21, 2015
2.550
2.550
2.501
2.530
19,985
+0.02(+0.80%)
Dec 18, 2015
2.500
2.540
2.490
2.510
25,921
+0.01(+0.40%)
Dec 17, 2015
2.450
2.520
2.420
2.500
16,530
+0.08(+3.31%)
Dec 16, 2015
2.440
2.450
2.420
2.420
20,172
-0.04(-1.63%)
Dec 15, 2015
2.500
2.535
2.420
2.460
34,523
-0.04(-1.60%)
Dec 14, 2015
2.530
2.560
2.450
2.500
106,798
-0.03(-1.19%)
Dec 11, 2015
2.670
2.670
2.500
2.530
28,819
-0.14(-5.24%)
Dec 10, 2015
2.680
2.690
2.630
2.670
88,015
+0.02(+0.75%)
Dec 09, 2015
2.550
2.700
2.550
2.650
146,544
+0.15(+6.00%)
Dec 08, 2015
2.470
2.530
2.460
2.500
35,273
-0.01(-0.40%)
Dec 07, 2015
2.500
2.550
2.500
2.510
37,369
-0.01(-0.40%)
Dec 04, 2015
2.470
2.539
2.450
2.520
28,899
+0.01(+0.40%)
Dec 03, 2015
2.530
2.540
2.500
2.510
15,602
-0.02(-0.79%)
Dec 02, 2015
2.509
2.560
2.500
2.530
96,412
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.