Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sps Commerce Inc
(NQ:
SPSC
)
187.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.835
7.910
7.670
7.750
366,954
-0.08(-1.05%)
Feb 25, 2011
8.000
8.000
7.815
7.832
26,222
-0.09(-1.17%)
Feb 24, 2011
7.965
7.970
7.725
7.925
78,098
-0.04(-0.56%)
Feb 23, 2011
7.980
8.070
7.920
7.970
39,032
+0.08(+1.01%)
Feb 22, 2011
8.300
8.340
7.860
7.890
133,348
-0.48(-5.68%)
Feb 18, 2011
8.390
8.400
8.195
8.365
23,096
+0.02(+0.18%)
Feb 17, 2011
8.270
8.405
8.110
8.350
109,886
+0.10(+1.21%)
Feb 16, 2011
8.220
8.310
8.165
8.250
60,706
+0.14(+1.79%)
Feb 15, 2011
8.230
8.325
8.005
8.105
81,352
-0.12(-1.46%)
Feb 14, 2011
8.325
8.650
8.150
8.225
25,054
-0.10(-1.14%)
Feb 11, 2011
8.175
8.580
8.155
8.320
110,220
+0.16(+1.96%)
Feb 10, 2011
7.780
8.375
7.780
8.160
82,180
-0.34(-4.00%)
Feb 09, 2011
8.525
8.635
8.405
8.500
97,170
-0.07(-0.82%)
Feb 08, 2011
8.010
8.570
8.005
8.570
112,404
+0.50(+6.20%)
Feb 07, 2011
7.885
8.075
7.885
8.070
15,498
+0.18(+2.28%)
Feb 04, 2011
7.690
7.935
7.690
7.890
11,030
+0.12(+1.54%)
Feb 03, 2011
7.905
7.915
7.680
7.770
4,946
-0.08(-1.02%)
Feb 02, 2011
8.165
8.165
7.680
7.850
12,006
+0.03(+0.38%)
Feb 01, 2011
7.960
7.960
7.680
7.820
39,178
-0.12(-1.48%)
Jan 31, 2011
7.825
8.088
7.810
7.938
34,472
+0.16(+2.09%)
Jan 28, 2011
7.920
7.920
7.750
7.775
27,694
-0.12(-1.52%)
Jan 27, 2011
8.050
8.300
7.885
7.895
40,968
-0.16(-1.93%)
Jan 26, 2011
8.030
8.194
7.890
8.050
74,896
+0.05(+0.63%)
Jan 25, 2011
7.915
8.000
7.730
8.000
47,096
+0.03(+0.38%)
Jan 24, 2011
7.770
8.094
7.770
7.970
44,812
+0.22(+2.91%)
Jan 21, 2011
7.765
7.770
7.575
7.745
75,974
+0.00(+0.06%)
Jan 20, 2011
7.960
7.960
7.575
7.740
84,518
-0.22(-2.82%)
Jan 19, 2011
8.085
8.125
7.895
7.965
99,690
-0.07(-0.87%)
Jan 18, 2011
7.840
8.150
7.819
8.035
35,700
+0.12(+1.58%)
Jan 14, 2011
7.800
7.973
7.555
7.910
72,144
+0.13(+1.74%)
Jan 13, 2011
7.860
8.060
7.750
7.775
63,952
-0.20(-2.51%)
Jan 12, 2011
7.685
8.375
7.680
7.975
458,334
+0.41(+5.42%)
Jan 11, 2011
7.620
7.620
7.435
7.565
30,014
-0.00(-0.07%)
Jan 10, 2011
7.645
7.665
7.550
7.570
30,998
-0.11(-1.50%)
Jan 07, 2011
7.660
7.740
7.650
7.685
20,276
-0.06(-0.71%)
Jan 06, 2011
7.790
7.790
7.700
7.740
34,628
-0.08(-1.09%)
Jan 05, 2011
7.600
7.845
7.600
7.825
127,646
+0.09(+1.16%)
Jan 04, 2011
7.770
7.800
7.590
7.735
116,520
-0.05(-0.64%)
Jan 03, 2011
7.990
7.990
7.705
7.785
71,270
-0.12(-1.46%)
Dec 31, 2010
7.830
7.990
7.650
7.900
32,262
+0.07(+0.89%)
Dec 30, 2010
7.850
7.944
7.825
7.830
4,998
+0.00(+0.06%)
Dec 29, 2010
7.625
7.895
7.515
7.825
27,578
+0.20(+2.62%)
Dec 28, 2010
7.830
7.830
7.590
7.625
19,778
-0.20(-2.56%)
Dec 27, 2010
7.585
7.825
7.495
7.825
10,900
+0.23(+2.96%)
Dec 23, 2010
7.640
7.640
7.412
7.600
12,396
-0.04(-0.46%)
Dec 22, 2010
7.675
7.695
7.525
7.635
27,414
-0.04(-0.52%)
Dec 21, 2010
7.575
7.769
7.420
7.675
92,790
+0.15(+1.99%)
Dec 20, 2010
7.160
7.564
7.160
7.525
121,272
+0.08(+1.01%)
Dec 17, 2010
7.345
7.545
7.335
7.450
156,810
+0.12(+1.64%)
Dec 16, 2010
7.640
7.675
7.235
7.330
88,084
+0.01(+0.21%)
Dec 15, 2010
7.130
7.555
7.125
7.315
133,212
-0.10(-1.42%)
Dec 14, 2010
7.375
7.490
7.050
7.420
134,218
-0.05(-0.67%)
Dec 13, 2010
7.475
7.500
7.290
7.470
77,610
+0.15(+2.12%)
Dec 10, 2010
7.010
7.320
6.792
7.315
170,000
+0.26(+3.61%)
Dec 09, 2010
6.775
7.115
6.775
7.060
129,862
+0.20(+2.92%)
Dec 08, 2010
6.755
6.870
6.660
6.860
85,110
+0.09(+1.33%)
Dec 07, 2010
6.645
6.785
6.505
6.770
273,788
+0.04(+0.67%)
Dec 06, 2010
6.700
6.775
6.590
6.725
183,552
+0.00(+0.00%)
Dec 03, 2010
6.390
6.795
6.375
6.725
1,857,832
+0.25(+3.86%)
Dec 02, 2010
6.245
6.500
6.015
6.475
142,218
+0.25(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.