Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
254.53
-2.68 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.250
8.280
8.100
8.160
357,373
-0.09(-1.09%)
Feb 27, 2006
8.260
8.350
7.900
8.250
951,943
-0.13(-1.55%)
Feb 24, 2006
8.300
8.400
8.170
8.380
291,484
+0.04(+0.48%)
Feb 23, 2006
8.170
8.450
8.080
8.340
469,735
+0.13(+1.58%)
Feb 22, 2006
8.050
8.240
7.990
8.210
456,498
+0.21(+2.63%)
Feb 21, 2006
8.450
8.480
7.930
8.000
802,847
-0.41(-4.88%)
Feb 17, 2006
8.350
8.500
8.270
8.410
395,966
+0.10(+1.20%)
Feb 16, 2006
8.340
8.500
8.200
8.310
419,500
-0.02(-0.24%)
Feb 15, 2006
8.130
8.400
8.100
8.330
369,398
+0.16(+1.96%)
Feb 14, 2006
8.180
8.370
8.100
8.170
457,502
+0.05(+0.62%)
Feb 13, 2006
8.190
8.240
7.960
8.120
496,468
-0.13(-1.58%)
Feb 10, 2006
8.360
8.480
8.100
8.250
635,403
-0.16(-1.90%)
Feb 09, 2006
7.990
8.560
7.890
8.410
957,334
+0.40(+4.99%)
Feb 08, 2006
7.960
8.060
7.900
8.010
296,607
+0.11(+1.39%)
Feb 07, 2006
8.010
8.080
7.750
7.900
646,291
-0.18(-2.23%)
Feb 06, 2006
7.900
8.130
7.880
8.080
776,379
+0.17(+2.15%)
Feb 03, 2006
7.950
8.150
7.830
7.910
1,066,864
+0.04(+0.51%)
Feb 02, 2006
7.810
7.990
7.780
7.870
578,012
-0.01(-0.13%)
Feb 01, 2006
8.060
8.190
7.810
7.880
1,931,900
-0.30(-3.67%)
Jan 31, 2006
8.040
8.250
7.972
8.180
838,570
-0.03(-0.37%)
Jan 30, 2006
8.415
8.440
8.170
8.210
979,374
-0.19(-2.26%)
Jan 27, 2006
8.440
8.530
8.290
8.400
747,717
-0.14(-1.64%)
Jan 26, 2006
8.140
8.610
8.140
8.540
1,514,724
+0.49(+6.09%)
Jan 25, 2006
7.630
8.690
7.550
8.050
4,254,186
+0.52(+6.91%)
Jan 24, 2006
7.440
7.630
7.390
7.530
901,953
+0.05(+0.67%)
Jan 23, 2006
7.480
7.650
7.260
7.480
557,751
-0.11(-1.45%)
Jan 20, 2006
7.640
7.750
7.580
7.590
399,428
-0.02(-0.26%)
Jan 19, 2006
7.800
7.930
7.580
7.610
1,054,455
-0.20(-2.56%)
Jan 18, 2006
8.260
8.290
7.720
7.810
1,712,076
-0.56(-6.69%)
Jan 17, 2006
7.380
8.480
7.360
8.370
2,043,278
+0.91(+12.20%)
Jan 13, 2006
6.830
7.560
6.830
7.460
1,963,644
+0.61(+8.91%)
Jan 12, 2006
6.590
6.900
6.430
6.850
1,346,600
+0.60(+9.60%)
Jan 11, 2006
6.320
6.330
6.130
6.250
350,828
-0.08(-1.26%)
Jan 10, 2006
6.340
6.350
6.180
6.330
375,374
-0.01(-0.16%)
Jan 09, 2006
6.150
6.360
6.150
6.340
261,693
+0.15(+2.42%)
Jan 06, 2006
6.250
6.350
6.120
6.190
593,229
-0.01(-0.24%)
Jan 05, 2006
6.120
6.280
6.080
6.205
364,920
+0.12(+2.06%)
Jan 04, 2006
6.300
6.300
6.060
6.080
741,423
-0.20(-3.18%)
Jan 03, 2006
6.350
6.390
5.960
6.280
1,398,909
-0.19(-2.94%)
Dec 30, 2005
6.350
6.530
6.270
6.470
539,187
+0.07(+1.09%)
Dec 29, 2005
6.500
6.590
6.390
6.400
578,779
+0.01(+0.16%)
Dec 28, 2005
6.350
6.430
6.300
6.390
444,400
+0.00(+0.00%)
Dec 27, 2005
6.730
6.760
6.360
6.390
327,200
-0.38(-5.61%)
Dec 23, 2005
6.630
6.780
6.530
6.770
269,176
+0.10(+1.50%)
Dec 22, 2005
6.560
6.690
6.560
6.670
508,491
+0.07(+1.06%)
Dec 21, 2005
6.480
6.640
6.460
6.600
253,209
+0.08(+1.23%)
Dec 20, 2005
6.550
6.600
6.450
6.520
417,639
-0.07(-1.06%)
Dec 19, 2005
6.850
6.850
6.500
6.590
576,110
-0.20(-2.95%)
Dec 16, 2005
6.760
6.930
6.750
6.790
605,324
-0.01(-0.15%)
Dec 15, 2005
6.760
6.810
6.600
6.800
373,197
-0.01(-0.15%)
Dec 14, 2005
6.850
6.910
6.610
6.810
598,308
-0.05(-0.73%)
Dec 13, 2005
6.850
6.960
6.830
6.860
345,790
-0.01(-0.15%)
Dec 12, 2005
6.900
7.000
6.780
6.870
385,343
-0.04(-0.58%)
Dec 09, 2005
7.050
7.135
6.830
6.910
669,379
-0.16(-2.26%)
Dec 08, 2005
6.690
7.100
6.610
7.070
1,053,146
+0.44(+6.64%)
Dec 07, 2005
6.800
6.890
6.620
6.630
410,575
-0.13(-1.92%)
Dec 06, 2005
6.750
6.900
6.750
6.760
450,403
-0.01(-0.15%)
Dec 05, 2005
6.890
6.910
6.630
6.770
400,400
-0.14(-2.03%)
Dec 02, 2005
6.840
6.990
6.820
6.910
294,700
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.