Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.22	59.33	58.73	58.86	2,020,178	-0.51(-0.86%)
Feb 26, 2015	59.63	59.73	59.13	59.37	1,062,970	-0.14(-0.24%)
Feb 25, 2015	59.39	59.82	59.33	59.51	1,683,853	-0.36(-0.59%)
Feb 24, 2015	59.00	59.97	58.98	59.87	1,795,021	+0.66(+1.12%)
Feb 23, 2015	59.41	59.46	58.74	59.20	2,016,560	-0.31(-0.53%)
Feb 20, 2015	58.78	59.64	58.39	59.52	2,113,794	+0.40(+0.67%)
Feb 19, 2015	59.61	59.61	57.92	59.12	3,036,462	+0.90(+1.54%)
Feb 18, 2015	58.51	58.68	57.97	58.22	1,211,417	-0.56(-0.96%)
Feb 17, 2015	58.41	58.83	58.24	58.78	1,449,915	+0.04(+0.06%)
Feb 13, 2015	58.67	58.75	58.75	58.75	1,303,367	+0.12(+0.21%)
Feb 12, 2015	58.59	58.88	58.30	58.63	2,036,754	+0.13(+0.22%)
Feb 11, 2015	58.44	58.70	58.25	58.50	2,097,636	-0.09(-0.15%)
Feb 10, 2015	58.57	58.82	57.96	58.59	1,553,555	+0.55(+0.95%)
Feb 09, 2015	58.54	58.54	57.93	58.04	2,428,427	-0.61(-1.04%)
Feb 06, 2015	58.54	59.16	58.35	58.65	2,359,268	+0.40(+0.68%)
Feb 05, 2015	58.11	58.56	57.82	58.25	1,625,947	+0.50(+0.86%)
Feb 04, 2015	57.77	58.25	57.35	57.75	1,567,435	-0.14(-0.24%)
Feb 03, 2015	57.44	57.92	56.35	57.89	2,203,195	+0.88(+1.55%)
Feb 02, 2015	56.21	57.12	56.01	57.01	2,674,622	+0.92(+1.64%)
Jan 30, 2015	55.72	56.87	55.58	56.09	4,008,448	-0.33(-0.59%)
Jan 29, 2015	56.28	56.86	55.55	56.43	3,304,379	-0.03(-0.05%)
Jan 28, 2015	57.69	57.71	56.43	56.45	3,974,569	-1.95(-3.34%)
Jan 27, 2015	58.45	58.86	57.82	58.41	1,885,964	-0.68(-1.15%)
Jan 26, 2015	60.72	60.72	57.94	59.08	1,603,836	+0.53(+0.91%)
Jan 23, 2015	59.31	59.63	58.51	58.55	1,810,382	-0.71(-1.19%)
Jan 22, 2015	58.29	59.57	57.72	59.25	3,085,951	+1.39(+2.40%)
Jan 21, 2015	57.64	58.55	57.02	57.87	2,847,590	-0.11(-0.18%)
Jan 20, 2015	58.38	58.60	57.47	57.97	2,033,042	-0.10(-0.17%)
Jan 16, 2015	57.15	58.09	56.43	58.07	2,908,419	+0.33(+0.58%)
Jan 15, 2015	58.26	58.56	57.53	57.74	1,756,852	-0.52(-0.90%)
Jan 14, 2015	58.67	58.88	57.63	58.26	2,199,187	-0.92(-1.56%)
Jan 13, 2015	59.82	60.45	58.78	59.18	2,261,456	+0.09(+0.16%)
Jan 12, 2015	59.95	59.95	58.66	59.09	1,361,863	-0.67(-1.11%)
Jan 09, 2015	60.26	60.42	59.29	59.76	1,341,700	-0.46(-0.76%)
Jan 08, 2015	59.95	60.31	59.72	60.22	1,713,566	+0.71(+1.19%)
Jan 07, 2015	58.76	59.58	58.56	59.51	1,778,311	+0.86(+1.47%)
Jan 06, 2015	60.13	60.34	58.23	58.65	2,824,697	-1.05(-1.77%)
Jan 05, 2015	60.60	60.85	59.49	59.70	1,647,841	-1.40(-2.30%)
Jan 02, 2015	61.71	62.15	60.64	61.11	1,403,293	-0.07(-0.12%)
Dec 31, 2014	62.09	61.18	61.18	61.18	1,371,433	-0.75(-1.21%)
Dec 30, 2014	62.05	62.05	61.51	61.93	905,699	-0.25(-0.40%)
Dec 29, 2014	61.85	62.62	61.78	62.18	875,768	+0.05(+0.08%)
Dec 26, 2014	62.60	62.65	62.10	62.13	787,984	-0.11(-0.17%)
Dec 24, 2014	62.40	62.23	62.23	62.23	585,932	-0.18(-0.29%)
Dec 23, 2014	62.45	63.08	62.15	62.41	1,549,687	+0.26(+0.42%)
Dec 22, 2014	62.02	62.31	61.66	62.15	1,389,769	+0.36(+0.58%)
Dec 19, 2014	61.82	62.20	61.59	61.79	3,350,445	+0.24(+0.38%)
Dec 18, 2014	60.74	61.56	60.34	61.56	2,772,673	+1.70(+2.85%)
Dec 17, 2014	58.54	59.98	58.23	59.85	2,409,739	+1.71(+2.94%)
Dec 16, 2014	58.38	59.29	58.02	58.14	2,784,866	-0.58(-0.99%)
Dec 15, 2014	57.90	59.97	57.90	58.73	2,574,590	+0.30(+0.51%)
Dec 12, 2014	59.50	59.50	58.41	58.43	2,852,096	-1.26(-2.11%)
Dec 11, 2014	59.89	60.36	59.60	59.69	2,569,360	+0.18(+0.30%)
Dec 10, 2014	59.93	60.13	59.40	59.51	1,834,870	-0.55(-0.92%)
Dec 09, 2014	59.29	60.08	59.14	60.06	983,522	-0.05(-0.08%)
Dec 08, 2014	59.77	60.57	59.51	60.11	1,269,700	+0.22(+0.37%)
Dec 05, 2014	59.48	60.16	59.48	59.89	1,559,152	+0.60(+1.00%)
Dec 04, 2014	59.25	59.43	58.92	59.29	1,067,391	-0.06(-0.11%)
Dec 03, 2014	58.95	59.46	58.87	59.36	1,336,264	+0.35(+0.59%)
Dec 02, 2014	58.68	59.13	57.10	59.01	1,213,426	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.