Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.11
+0.14 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.261
5.264
5.192
5.231
124,750
+0.06(+1.14%)
Feb 25, 2011
5.172
5.215
5.156
5.172
113,169
+0.04(+0.83%)
Feb 24, 2011
5.114
5.169
5.068
5.130
47,016
-0.01(-0.25%)
Feb 23, 2011
5.071
5.156
5.038
5.143
88,716
+0.01(+0.13%)
Feb 22, 2011
5.218
5.235
5.094
5.136
174,713
-0.08(-1.56%)
Feb 18, 2011
5.202
5.271
5.189
5.218
232,928
-0.02(-0.32%)
Feb 17, 2011
5.290
5.290
5.220
5.235
119,725
+0.02(+0.31%)
Feb 16, 2011
5.205
5.254
5.202
5.218
261,690
-0.01(-0.25%)
Feb 15, 2011
5.248
5.248
5.189
5.231
189,717
-0.01(-0.19%)
Feb 14, 2011
5.208
5.261
5.163
5.241
183,347
+0.02(+0.43%)
Feb 11, 2011
5.231
5.241
5.182
5.219
115,082
+0.01(+0.26%)
Feb 10, 2011
5.202
5.231
5.146
5.205
151,941
+0.00(+0.06%)
Feb 09, 2011
5.186
5.228
5.104
5.202
112,814
-0.03(-0.63%)
Feb 08, 2011
5.156
5.248
5.156
5.235
235,180
+0.01(+0.19%)
Feb 07, 2011
5.195
5.264
5.195
5.225
281,173
+0.00(+0.00%)
Feb 04, 2011
5.215
5.238
5.182
5.225
212,693
-0.01(-0.19%)
Feb 03, 2011
5.186
5.235
5.143
5.235
184,166
+0.03(+0.50%)
Feb 02, 2011
5.166
5.218
5.071
5.208
190,350
+0.04(+0.76%)
Feb 01, 2011
5.182
5.215
5.081
5.169
223,929
+0.02(+0.44%)
Jan 31, 2011
5.218
5.218
5.104
5.146
217,593
-0.05(-1.01%)
Jan 28, 2011
5.202
5.218
5.143
5.199
227,600
-0.02(-0.38%)
Jan 27, 2011
5.133
5.218
5.114
5.218
272,507
+0.10(+2.05%)
Jan 26, 2011
5.055
5.133
5.055
5.114
290,379
+0.05(+0.97%)
Jan 25, 2011
5.087
5.153
5.045
5.065
195,506
+0.01(+0.13%)
Jan 24, 2011
5.101
5.182
4.999
5.058
153,045
-0.00(-0.06%)
Jan 21, 2011
4.950
5.101
4.940
5.061
105,757
+0.12(+2.45%)
Jan 20, 2011
4.976
5.015
4.885
4.940
179,808
-0.08(-1.50%)
Jan 19, 2011
5.104
5.150
5.006
5.015
302,168
-0.13(-2.60%)
Jan 18, 2011
5.136
5.199
5.120
5.150
188,036
-0.00(-0.06%)
Jan 14, 2011
5.120
5.169
5.107
5.153
192,969
+0.00(+0.06%)
Jan 13, 2011
5.081
5.186
5.081
5.150
355,040
+0.05(+0.96%)
Jan 12, 2011
5.123
5.146
5.061
5.101
228,704
+0.00(+0.00%)
Jan 11, 2011
5.107
5.163
5.055
5.101
151,620
-0.00(-0.06%)
Jan 10, 2011
5.091
5.104
5.009
5.104
121,015
+0.03(+0.65%)
Jan 07, 2011
5.065
5.150
5.065
5.071
162,061
-0.07(-1.34%)
Jan 06, 2011
5.012
5.140
5.012
5.140
228,643
+0.02(+0.45%)
Jan 05, 2011
5.032
5.153
5.032
5.117
278,630
+0.10(+2.02%)
Jan 04, 2011
4.917
5.150
4.917
5.015
392,722
+0.14(+2.89%)
Jan 03, 2011
4.760
4.875
4.734
4.875
120,789
+0.15(+3.19%)
Dec 31, 2010
4.826
4.826
4.724
4.724
440,074
-0.05(-1.10%)
Dec 30, 2010
4.764
4.796
4.744
4.777
225,779
+0.00(+0.07%)
Dec 29, 2010
4.842
4.855
4.760
4.773
242,568
-0.05(-1.08%)
Dec 28, 2010
4.875
4.907
4.809
4.826
212,076
-0.07(-1.34%)
Dec 27, 2010
4.947
4.960
4.852
4.891
143,581
-0.03(-0.60%)
Dec 23, 2010
4.957
4.973
4.878
4.921
133,342
-0.04(-0.73%)
Dec 22, 2010
5.055
5.055
4.957
4.957
321,204
-0.07(-1.30%)
Dec 21, 2010
4.989
5.055
4.960
5.022
186,083
+0.04(+0.72%)
Dec 20, 2010
4.953
5.015
4.907
4.986
206,975
+0.07(+1.40%)
Dec 17, 2010
4.986
4.989
4.907
4.917
130,570
-0.06(-1.18%)
Dec 16, 2010
4.966
5.019
4.907
4.976
216,526
+0.05(+0.93%)
Dec 15, 2010
4.953
4.986
4.865
4.930
251,716
-0.05(-0.92%)
Dec 14, 2010
4.989
5.015
4.953
4.976
427,946
+0.01(+0.26%)
Dec 13, 2010
4.953
5.038
4.881
4.963
472,602
+0.01(+0.20%)
Dec 10, 2010
4.793
4.963
4.774
4.953
461,397
+0.11(+2.30%)
Dec 09, 2010
4.813
4.871
4.744
4.842
729,313
+0.02(+0.48%)
Dec 08, 2010
4.711
4.894
4.711
4.819
604,817
+0.13(+2.79%)
Dec 07, 2010
4.744
4.809
4.616
4.688
501,517
-0.02(-0.49%)
Dec 06, 2010
4.700
4.777
4.662
4.711
303,073
+0.01(+0.28%)
Dec 03, 2010
4.770
4.770
4.662
4.698
653,691
-0.09(-1.98%)
Dec 02, 2010
4.809
4.868
4.777
4.793
213,916
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.